216.86
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 235.06 | 236.60 | 232.58 | 235.02 | 500.2K |
| 09:35 | 236.11 | 238.80 | 234.82 | 237.99 | 262.2K |
| 09:40 | 237.91 | 239.50 | 236.29 | 238.00 | 186.0K |
| 09:45 | 238.01 | 238.40 | 235.81 | 236.02 | 98.1K |
| 09:50 | 236.02 | 237.00 | 234.30 | 234.58 | 168.7K |
| 09:55 | 234.48 | 234.48 | 232.50 | 232.54 | 233.9K |
| 10:00 | 232.40 | 232.67 | 228.42 | 230.95 | 393.8K |
| 10:05 | 230.95 | 231.60 | 229.93 | 231.00 | 166.6K |
| 10:10 | 230.91 | 232.03 | 230.79 | 231.55 | 85.2K |
| 10:15 | 231.56 | 232.47 | 231.00 | 232.08 | 87.9K |
| 10:20 | 232.08 | 232.60 | 231.00 | 231.30 | 89.1K |
| 10:25 | 231.30 | 232.47 | 231.00 | 231.89 | 89.5K |
| 10:30 | 231.67 | 231.67 | 229.73 | 230.42 | 166.4K |
| 10:35 | 230.05 | 231.26 | 229.76 | 230.74 | 112.4K |
| 10:40 | 230.74 | 231.27 | 230.00 | 230.31 | 124.6K |
| 10:45 | 230.29 | 230.77 | 229.13 | 229.13 | 134.5K |
| 10:50 | 229.15 | 229.99 | 228.89 | 229.33 | 187.1K |
| 10:55 | 229.30 | 229.30 | 228.44 | 228.74 | 194.8K |
| 11:00 | 228.74 | 228.74 | 227.31 | 228.43 | 232.1K |
| 11:05 | 228.50 | 229.32 | 228.01 | 229.15 | 100.6K |
| 11:10 | 229.15 | 229.30 | 228.88 | 229.28 | 77.9K |
| 11:15 | 229.45 | 229.72 | 228.94 | 229.17 | 90.6K |
| 11:20 | 229.23 | 229.56 | 228.19 | 228.67 | 54.6K |
| 11:25 | 228.67 | 228.69 | 227.68 | 228.20 | 68.7K |
| 13:00 | 228.15 | 228.98 | 227.69 | 227.69 | 56.3K |
| 13:05 | 227.64 | 227.70 | 227.10 | 227.22 | 154.1K |
| 13:10 | 227.22 | 228.42 | 227.19 | 228.18 | 108.7K |
| 13:15 | 228.49 | 228.95 | 228.01 | 228.05 | 53.4K |
| 13:20 | 228.00 | 228.00 | 227.63 | 227.82 | 59.4K |
| 13:25 | 227.90 | 227.94 | 227.38 | 227.38 | 83.2K |
| 13:30 | 227.38 | 227.74 | 227.18 | 227.34 | 100.2K |
| 13:35 | 227.33 | 227.99 | 227.32 | 227.90 | 53.6K |
| 13:40 | 227.89 | 228.30 | 227.80 | 227.99 | 41.2K |
| 13:45 | 228.17 | 229.18 | 228.17 | 229.00 | 42.1K |
| 13:50 | 229.00 | 229.12 | 228.37 | 228.38 | 34.9K |
| 13:55 | 228.37 | 228.38 | 228.01 | 228.18 | 19.6K |
| 14:00 | 228.05 | 228.05 | 227.00 | 227.15 | 113.4K |
| 14:05 | 227.31 | 228.17 | 227.19 | 227.61 | 26.6K |
| 14:10 | 227.69 | 227.99 | 227.69 | 227.89 | 38.0K |
| 14:15 | 227.99 | 228.88 | 227.99 | 228.74 | 61.5K |
| 14:20 | 228.74 | 229.15 | 228.50 | 228.94 | 58.6K |
| 14:25 | 228.68 | 229.60 | 228.66 | 229.47 | 33.1K |
| 14:30 | 229.47 | 229.60 | 229.33 | 229.41 | 28.2K |
| 14:35 | 229.41 | 229.50 | 229.01 | 229.40 | 40.6K |
| 14:40 | 229.48 | 229.48 | 228.98 | 229.19 | 49.8K |
| 14:45 | 229.18 | 229.18 | 228.50 | 228.55 | 50.2K |
| 14:50 | 228.80 | 229.04 | 228.55 | 228.96 | 44.7K |
| 14:55 | 228.73 | 229.50 | 228.72 | 229.49 | 33.1K |