216.86
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 233.32 | 237.86 | 233.32 | 235.00 | 344.4K |
| 09:35 | 235.01 | 237.00 | 234.61 | 235.39 | 142.5K |
| 09:40 | 235.38 | 237.00 | 235.33 | 236.01 | 104.0K |
| 09:45 | 236.00 | 236.35 | 233.50 | 234.71 | 147.2K |
| 09:50 | 234.89 | 237.12 | 234.23 | 236.69 | 105.6K |
| 09:55 | 237.02 | 238.50 | 235.00 | 235.00 | 103.6K |
| 10:00 | 235.00 | 236.22 | 234.28 | 234.75 | 70.1K |
| 10:05 | 234.98 | 235.50 | 234.35 | 235.08 | 79.1K |
| 10:10 | 235.08 | 236.39 | 234.20 | 236.39 | 90.7K |
| 10:15 | 236.39 | 238.85 | 235.70 | 238.79 | 116.9K |
| 10:20 | 238.86 | 240.42 | 238.02 | 239.33 | 225.0K |
| 10:25 | 239.95 | 240.01 | 238.00 | 239.35 | 138.9K |
| 10:30 | 238.50 | 239.85 | 237.50 | 239.30 | 109.8K |
| 10:35 | 239.32 | 241.19 | 238.48 | 240.65 | 142.5K |
| 10:40 | 240.53 | 240.73 | 238.98 | 239.51 | 124.8K |
| 10:45 | 239.70 | 241.10 | 239.70 | 240.01 | 109.8K |
| 10:50 | 240.32 | 240.99 | 238.84 | 239.02 | 89.7K |
| 10:55 | 239.36 | 240.00 | 238.53 | 239.80 | 88.6K |
| 11:00 | 239.80 | 239.91 | 237.58 | 237.98 | 75.8K |
| 11:05 | 237.99 | 238.44 | 237.81 | 238.22 | 72.4K |
| 11:10 | 238.22 | 239.32 | 237.69 | 238.15 | 43.5K |
| 11:15 | 238.57 | 238.77 | 237.86 | 238.57 | 36.7K |
| 11:20 | 238.57 | 240.00 | 238.38 | 239.93 | 72.9K |
| 11:25 | 239.39 | 240.50 | 238.83 | 240.38 | 103.1K |
| 13:00 | 240.00 | 241.37 | 238.94 | 239.33 | 154.4K |
| 13:05 | 239.29 | 239.70 | 237.71 | 238.56 | 138.6K |
| 13:10 | 238.20 | 239.40 | 237.70 | 239.22 | 108.9K |
| 13:15 | 239.22 | 239.77 | 238.30 | 238.30 | 85.8K |
| 13:20 | 238.31 | 239.15 | 238.31 | 239.15 | 98.0K |
| 13:25 | 239.00 | 241.00 | 238.55 | 240.21 | 122.9K |
| 13:30 | 240.24 | 241.99 | 240.24 | 241.91 | 140.7K |
| 13:35 | 242.00 | 243.98 | 242.00 | 243.11 | 173.5K |
| 13:40 | 243.15 | 243.19 | 241.13 | 241.43 | 87.4K |
| 13:45 | 241.42 | 242.06 | 240.29 | 240.38 | 70.9K |
| 13:50 | 240.30 | 241.70 | 240.06 | 241.06 | 46.0K |
| 13:55 | 241.07 | 241.07 | 240.07 | 240.09 | 36.3K |
| 14:00 | 240.18 | 241.50 | 240.09 | 241.50 | 38.5K |
| 14:05 | 241.48 | 241.58 | 241.04 | 241.29 | 45.1K |
| 14:10 | 241.26 | 241.27 | 240.70 | 241.23 | 37.3K |
| 14:15 | 241.23 | 241.44 | 241.15 | 241.15 | 37.4K |
| 14:20 | 241.15 | 241.31 | 241.08 | 241.30 | 41.1K |
| 14:25 | 241.31 | 241.44 | 241.09 | 241.25 | 46.8K |
| 14:30 | 241.25 | 241.40 | 240.28 | 240.30 | 53.6K |
| 14:35 | 240.28 | 240.28 | 239.39 | 239.46 | 65.0K |
| 14:40 | 239.33 | 239.70 | 239.33 | 239.66 | 47.5K |
| 14:45 | 239.68 | 240.50 | 239.60 | 240.40 | 84.4K |
| 14:50 | 240.40 | 240.50 | 238.88 | 239.31 | 134.3K |
| 14:55 | 239.22 | 239.48 | 239.20 | 239.22 | 91.9K |