216.86
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 240.00 | 240.00 | 235.00 | 235.06 | 546.6K |
| 09:35 | 234.99 | 235.00 | 231.51 | 233.22 | 296.6K |
| 09:40 | 233.24 | 234.80 | 233.22 | 234.76 | 163.4K |
| 09:45 | 234.79 | 238.27 | 234.58 | 237.25 | 195.0K |
| 09:50 | 237.22 | 240.49 | 237.22 | 239.51 | 176.6K |
| 09:55 | 239.50 | 241.54 | 238.03 | 241.54 | 263.5K |
| 10:00 | 241.50 | 243.00 | 240.53 | 242.00 | 330.4K |
| 10:05 | 241.96 | 241.98 | 240.12 | 241.12 | 183.2K |
| 10:10 | 241.12 | 241.12 | 238.37 | 238.94 | 108.4K |
| 10:15 | 238.55 | 241.01 | 238.45 | 240.93 | 101.3K |
| 10:20 | 240.23 | 240.54 | 239.19 | 240.54 | 51.0K |
| 10:25 | 240.04 | 240.04 | 238.28 | 238.60 | 72.9K |
| 10:30 | 238.60 | 238.60 | 236.88 | 237.29 | 80.4K |
| 10:35 | 237.44 | 239.00 | 237.42 | 238.41 | 62.0K |
| 10:40 | 238.40 | 238.95 | 237.76 | 238.68 | 53.0K |
| 10:45 | 238.05 | 238.05 | 236.45 | 236.50 | 66.3K |
| 10:50 | 236.45 | 236.45 | 235.10 | 236.33 | 51.8K |
| 10:55 | 235.93 | 236.38 | 235.48 | 235.53 | 43.9K |
| 11:00 | 235.53 | 235.88 | 235.08 | 235.08 | 35.6K |
| 11:05 | 235.11 | 235.11 | 234.09 | 234.21 | 58.0K |
| 11:10 | 234.48 | 235.32 | 234.35 | 235.30 | 43.5K |
| 11:15 | 235.04 | 235.30 | 234.66 | 235.02 | 37.4K |
| 11:20 | 235.02 | 236.35 | 234.86 | 236.30 | 25.7K |
| 11:25 | 236.31 | 237.07 | 236.27 | 236.93 | 25.7K |
| 13:00 | 236.93 | 237.62 | 235.96 | 236.00 | 85.3K |
| 13:05 | 236.02 | 237.60 | 235.96 | 237.00 | 30.4K |
| 13:10 | 236.91 | 238.20 | 236.87 | 238.00 | 42.8K |
| 13:15 | 237.68 | 237.99 | 236.52 | 237.94 | 31.6K |
| 13:20 | 237.94 | 238.42 | 237.05 | 237.31 | 67.8K |
| 13:25 | 237.31 | 237.67 | 234.94 | 235.88 | 86.2K |
| 13:30 | 235.92 | 238.00 | 235.92 | 237.99 | 35.0K |
| 13:35 | 237.56 | 239.86 | 237.56 | 239.85 | 68.4K |
| 13:40 | 239.64 | 239.85 | 237.71 | 237.99 | 67.1K |
| 13:45 | 237.71 | 237.99 | 236.69 | 237.18 | 27.4K |
| 13:50 | 237.18 | 237.60 | 237.05 | 237.39 | 26.4K |
| 13:55 | 237.40 | 237.40 | 236.70 | 237.37 | 36.1K |
| 14:00 | 237.38 | 237.38 | 236.99 | 237.26 | 28.5K |
| 14:05 | 237.01 | 237.30 | 236.10 | 237.28 | 44.6K |
| 14:10 | 237.28 | 238.69 | 237.10 | 238.05 | 66.8K |
| 14:15 | 238.00 | 238.39 | 238.00 | 238.34 | 40.1K |
| 14:20 | 238.34 | 238.40 | 238.00 | 238.40 | 40.3K |
| 14:25 | 238.66 | 239.24 | 238.43 | 238.99 | 47.8K |
| 14:30 | 238.98 | 239.85 | 238.87 | 239.53 | 51.3K |
| 14:35 | 239.56 | 239.61 | 238.44 | 238.93 | 66.3K |
| 14:40 | 238.80 | 238.80 | 237.49 | 237.66 | 48.5K |
| 14:45 | 237.66 | 238.00 | 237.66 | 237.71 | 46.2K |
| 14:50 | 237.73 | 237.73 | 237.20 | 237.21 | 57.7K |
| 14:55 | 237.18 | 237.23 | 236.05 | 236.70 | 55.6K |