216.86
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 227.34 | 232.00 | 227.34 | 231.34 | 263.4K |
| 09:35 | 231.10 | 233.72 | 230.23 | 231.07 | 281.3K |
| 09:40 | 231.21 | 233.40 | 231.13 | 232.18 | 163.1K |
| 09:45 | 231.71 | 231.77 | 230.20 | 230.60 | 82.2K |
| 09:50 | 230.83 | 232.67 | 230.52 | 232.19 | 115.5K |
| 09:55 | 232.40 | 233.41 | 232.20 | 233.00 | 193.3K |
| 10:00 | 233.00 | 234.18 | 232.33 | 233.93 | 202.4K |
| 10:05 | 233.80 | 233.82 | 233.00 | 233.47 | 97.4K |
| 10:10 | 233.44 | 233.51 | 232.70 | 232.98 | 88.0K |
| 10:15 | 232.79 | 233.40 | 232.60 | 233.00 | 55.6K |
| 10:20 | 233.19 | 233.80 | 232.80 | 232.80 | 64.9K |
| 10:25 | 232.80 | 233.95 | 232.71 | 233.35 | 59.4K |
| 10:30 | 233.35 | 233.70 | 232.17 | 232.61 | 60.1K |
| 10:35 | 232.99 | 233.15 | 232.31 | 232.33 | 54.1K |
| 10:40 | 232.56 | 233.87 | 232.00 | 233.80 | 54.4K |
| 10:45 | 233.80 | 234.50 | 233.00 | 233.01 | 86.5K |
| 10:50 | 233.01 | 234.00 | 232.41 | 234.00 | 76.2K |
| 10:55 | 234.00 | 234.47 | 233.53 | 234.00 | 76.9K |
| 11:00 | 233.98 | 234.19 | 232.61 | 232.61 | 42.5K |
| 11:05 | 232.61 | 233.68 | 232.40 | 233.68 | 60.3K |
| 11:10 | 233.98 | 234.49 | 233.29 | 233.95 | 63.3K |
| 11:15 | 233.50 | 233.95 | 233.08 | 233.08 | 47.5K |
| 11:20 | 233.09 | 233.79 | 233.00 | 233.64 | 29.3K |
| 11:25 | 233.80 | 233.95 | 233.33 | 233.47 | 28.5K |
| 13:00 | 233.66 | 235.38 | 233.23 | 234.49 | 202.9K |
| 13:05 | 234.51 | 235.30 | 234.24 | 235.30 | 63.8K |
| 13:10 | 235.37 | 237.50 | 235.37 | 236.25 | 258.0K |
| 13:15 | 236.07 | 238.00 | 236.07 | 237.89 | 197.2K |
| 13:20 | 237.89 | 237.89 | 235.71 | 236.47 | 75.5K |
| 13:25 | 237.00 | 237.23 | 235.71 | 235.88 | 55.9K |
| 13:30 | 235.88 | 236.15 | 235.16 | 236.15 | 52.8K |
| 13:35 | 236.36 | 237.00 | 236.00 | 236.00 | 44.7K |
| 13:40 | 235.91 | 236.25 | 235.20 | 235.22 | 51.2K |
| 13:45 | 235.03 | 235.96 | 235.00 | 235.82 | 41.8K |
| 13:50 | 235.82 | 236.48 | 235.63 | 236.22 | 35.8K |
| 13:55 | 236.40 | 236.58 | 235.62 | 235.64 | 40.1K |
| 14:00 | 235.79 | 237.00 | 235.64 | 236.63 | 62.4K |
| 14:05 | 236.63 | 237.09 | 236.46 | 237.09 | 79.1K |
| 14:10 | 237.00 | 237.09 | 236.52 | 236.98 | 60.8K |
| 14:15 | 236.80 | 237.00 | 236.55 | 236.67 | 39.8K |
| 14:20 | 236.74 | 236.74 | 236.02 | 236.22 | 44.3K |
| 14:25 | 236.40 | 236.74 | 236.22 | 236.35 | 35.1K |
| 14:30 | 236.30 | 236.47 | 236.07 | 236.07 | 64.5K |
| 14:35 | 236.13 | 236.78 | 236.13 | 236.78 | 71.4K |
| 14:40 | 236.79 | 236.83 | 236.28 | 236.28 | 69.8K |
| 14:45 | 236.28 | 236.75 | 236.21 | 236.75 | 74.1K |
| 14:50 | 236.75 | 236.75 | 236.21 | 236.60 | 98.2K |
| 14:55 | 236.56 | 236.79 | 236.46 | 236.79 | 46.1K |