216.86
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 230.01 | 233.32 | 230.01 | 232.00 | 194.9K |
| 09:35 | 232.48 | 232.99 | 231.22 | 232.79 | 104.3K |
| 09:40 | 232.79 | 232.88 | 229.51 | 229.92 | 151.9K |
| 09:45 | 229.99 | 231.87 | 229.51 | 231.00 | 85.4K |
| 09:50 | 230.76 | 230.99 | 229.55 | 229.55 | 85.7K |
| 09:55 | 229.43 | 230.18 | 228.47 | 230.12 | 153.9K |
| 10:00 | 230.27 | 231.24 | 229.54 | 230.00 | 95.9K |
| 10:05 | 229.62 | 230.00 | 228.56 | 228.56 | 158.3K |
| 10:10 | 228.80 | 229.55 | 228.80 | 229.27 | 84.9K |
| 10:15 | 229.25 | 229.26 | 228.69 | 229.25 | 44.7K |
| 10:20 | 229.27 | 230.53 | 229.27 | 230.53 | 45.3K |
| 10:25 | 230.54 | 231.47 | 230.54 | 230.62 | 33.8K |
| 10:30 | 230.62 | 231.46 | 230.45 | 231.00 | 31.7K |
| 10:35 | 231.23 | 232.83 | 231.23 | 232.83 | 89.1K |
| 10:40 | 232.88 | 233.00 | 230.15 | 231.63 | 65.2K |
| 10:45 | 232.27 | 233.84 | 231.97 | 233.78 | 63.3K |
| 10:50 | 233.60 | 233.60 | 231.70 | 232.91 | 49.2K |
| 10:55 | 233.00 | 233.00 | 232.00 | 232.51 | 30.8K |
| 11:00 | 232.10 | 232.98 | 231.55 | 232.98 | 46.2K |
| 11:05 | 232.98 | 234.00 | 232.01 | 232.05 | 73.6K |
| 11:10 | 232.51 | 232.99 | 232.05 | 232.21 | 33.3K |
| 11:15 | 232.21 | 232.47 | 231.82 | 231.82 | 26.3K |
| 11:20 | 231.61 | 232.60 | 231.61 | 232.40 | 25.7K |
| 11:25 | 232.08 | 232.45 | 232.00 | 232.31 | 22.6K |
| 13:00 | 232.00 | 234.98 | 231.51 | 233.07 | 206.6K |
| 13:05 | 233.13 | 233.48 | 231.63 | 232.11 | 27.9K |
| 13:10 | 232.13 | 232.35 | 231.13 | 231.69 | 43.6K |
| 13:15 | 232.00 | 232.00 | 230.83 | 231.20 | 47.1K |
| 13:20 | 231.42 | 232.33 | 231.28 | 231.98 | 31.4K |
| 13:25 | 231.43 | 232.11 | 231.00 | 231.00 | 29.7K |
| 13:30 | 231.02 | 232.00 | 230.65 | 231.25 | 86.1K |
| 13:35 | 230.77 | 230.98 | 230.18 | 230.80 | 65.5K |
| 13:40 | 230.80 | 231.33 | 230.25 | 230.25 | 48.3K |
| 13:45 | 230.07 | 230.28 | 229.20 | 229.20 | 66.0K |
| 13:50 | 229.22 | 229.64 | 229.00 | 229.32 | 62.8K |
| 13:55 | 229.32 | 229.32 | 227.85 | 227.85 | 116.2K |
| 14:00 | 227.87 | 228.69 | 227.84 | 228.35 | 84.2K |
| 14:05 | 228.35 | 229.24 | 228.30 | 228.37 | 38.8K |
| 14:10 | 228.38 | 228.96 | 227.98 | 228.01 | 37.3K |
| 14:15 | 228.06 | 228.90 | 228.04 | 228.09 | 39.8K |
| 14:20 | 228.34 | 228.35 | 227.82 | 228.29 | 68.4K |
| 14:25 | 228.29 | 228.29 | 227.00 | 227.88 | 97.0K |
| 14:30 | 227.94 | 227.99 | 227.22 | 227.84 | 49.8K |
| 14:35 | 227.65 | 227.87 | 226.81 | 227.02 | 45.4K |
| 14:40 | 227.67 | 228.97 | 227.20 | 228.31 | 55.4K |
| 14:45 | 228.08 | 228.85 | 227.82 | 228.00 | 40.6K |
| 14:50 | 228.00 | 228.34 | 227.14 | 227.80 | 46.4K |
| 14:55 | 227.80 | 228.12 | 227.69 | 228.00 | 38.0K |