216.86
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 228.00 | 228.00 | 219.35 | 226.76 | 744.5K |
| 09:35 | 226.76 | 229.92 | 226.76 | 228.90 | 198.8K |
| 09:40 | 229.15 | 231.46 | 228.90 | 230.30 | 226.1K |
| 09:45 | 230.60 | 233.40 | 230.17 | 231.77 | 219.0K |
| 09:50 | 231.77 | 232.00 | 229.20 | 229.43 | 114.5K |
| 09:55 | 229.15 | 229.99 | 228.00 | 229.85 | 170.1K |
| 10:00 | 229.85 | 230.43 | 228.37 | 228.70 | 77.5K |
| 10:05 | 228.70 | 230.62 | 228.36 | 229.30 | 106.8K |
| 10:10 | 229.30 | 229.89 | 228.00 | 228.25 | 76.2K |
| 10:15 | 228.50 | 229.56 | 228.10 | 229.02 | 49.2K |
| 10:20 | 229.01 | 230.79 | 228.09 | 230.62 | 95.5K |
| 10:25 | 230.80 | 231.46 | 229.60 | 231.28 | 77.6K |
| 10:30 | 230.99 | 232.35 | 230.88 | 232.32 | 76.5K |
| 10:35 | 231.64 | 233.83 | 231.58 | 233.80 | 97.8K |
| 10:40 | 233.40 | 233.40 | 230.89 | 231.01 | 68.1K |
| 10:45 | 231.00 | 231.60 | 230.15 | 230.99 | 45.9K |
| 10:50 | 231.00 | 234.17 | 231.00 | 233.87 | 131.0K |
| 10:55 | 233.83 | 235.18 | 233.60 | 234.62 | 160.4K |
| 11:00 | 234.70 | 234.70 | 233.04 | 234.09 | 84.5K |
| 11:05 | 234.01 | 234.19 | 232.52 | 233.00 | 55.0K |
| 11:10 | 232.95 | 234.88 | 232.95 | 233.82 | 64.1K |
| 11:15 | 233.82 | 234.86 | 233.25 | 234.85 | 56.9K |
| 11:20 | 234.84 | 234.84 | 232.20 | 232.59 | 56.5K |
| 11:25 | 232.34 | 233.95 | 232.34 | 233.95 | 53.0K |
| 13:00 | 233.99 | 235.00 | 233.00 | 234.01 | 83.3K |
| 13:05 | 234.01 | 234.50 | 232.00 | 232.09 | 51.3K |
| 13:10 | 232.09 | 233.41 | 232.04 | 233.13 | 36.0K |
| 13:15 | 233.13 | 235.14 | 233.12 | 234.57 | 139.9K |
| 13:20 | 234.60 | 234.97 | 233.25 | 233.48 | 50.4K |
| 13:25 | 233.65 | 233.76 | 232.59 | 232.73 | 65.3K |
| 13:30 | 232.73 | 232.99 | 232.07 | 232.48 | 37.7K |
| 13:35 | 232.48 | 232.69 | 231.90 | 232.04 | 41.3K |
| 13:40 | 232.05 | 232.05 | 231.00 | 231.19 | 57.7K |
| 13:45 | 231.12 | 231.91 | 231.00 | 231.47 | 46.7K |
| 13:50 | 231.47 | 231.90 | 231.16 | 231.34 | 33.2K |
| 13:55 | 231.31 | 231.60 | 230.56 | 231.30 | 40.8K |
| 14:00 | 231.00 | 231.97 | 230.51 | 231.70 | 42.7K |
| 14:05 | 231.84 | 231.85 | 231.00 | 231.23 | 38.3K |
| 14:10 | 231.23 | 231.70 | 231.00 | 231.70 | 61.3K |
| 14:15 | 231.72 | 232.69 | 231.72 | 232.21 | 23.7K |
| 14:20 | 232.23 | 233.64 | 232.23 | 233.64 | 62.9K |
| 14:25 | 233.40 | 234.49 | 232.95 | 234.49 | 72.2K |
| 14:30 | 234.63 | 235.00 | 234.02 | 234.42 | 145.8K |
| 14:35 | 234.42 | 234.50 | 233.58 | 234.00 | 61.1K |
| 14:40 | 234.01 | 234.50 | 233.89 | 234.30 | 63.9K |
| 14:45 | 234.30 | 234.30 | 233.70 | 233.89 | 95.3K |
| 14:50 | 233.89 | 234.36 | 233.60 | 234.35 | 76.5K |
| 14:55 | 234.35 | 234.60 | 234.01 | 234.33 | 56.2K |