216.86
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 227.62 | 229.95 | 226.23 | 226.66 | 583.5K |
| 09:35 | 226.66 | 227.82 | 225.68 | 226.17 | 334.9K |
| 09:40 | 226.40 | 227.08 | 226.06 | 226.86 | 213.4K |
| 09:45 | 227.29 | 228.21 | 226.60 | 227.22 | 122.2K |
| 09:50 | 227.01 | 227.22 | 225.12 | 226.14 | 276.8K |
| 09:55 | 226.00 | 226.70 | 225.88 | 226.57 | 136.4K |
| 10:00 | 226.54 | 226.67 | 225.23 | 226.00 | 164.4K |
| 10:05 | 226.30 | 226.48 | 225.35 | 226.48 | 74.7K |
| 10:10 | 226.50 | 227.24 | 225.85 | 226.03 | 65.3K |
| 10:15 | 226.03 | 227.50 | 225.68 | 227.38 | 52.7K |
| 10:20 | 227.67 | 228.33 | 227.03 | 227.20 | 122.3K |
| 10:25 | 227.13 | 227.93 | 226.53 | 227.33 | 45.1K |
| 10:30 | 227.30 | 228.01 | 226.48 | 227.18 | 76.7K |
| 10:35 | 227.08 | 228.39 | 226.81 | 228.02 | 92.5K |
| 10:40 | 227.98 | 229.88 | 227.70 | 229.60 | 106.5K |
| 10:45 | 229.50 | 230.50 | 229.36 | 229.84 | 137.0K |
| 10:50 | 229.84 | 230.50 | 229.14 | 230.07 | 115.3K |
| 10:55 | 230.01 | 230.28 | 229.30 | 229.66 | 73.3K |
| 11:00 | 229.66 | 229.93 | 229.20 | 229.32 | 43.4K |
| 11:05 | 229.27 | 230.30 | 229.27 | 229.94 | 42.2K |
| 11:10 | 229.67 | 230.21 | 229.45 | 230.00 | 47.1K |
| 11:15 | 230.00 | 230.53 | 229.31 | 230.53 | 75.2K |
| 11:20 | 230.53 | 230.64 | 229.63 | 229.96 | 50.3K |
| 11:25 | 229.96 | 230.00 | 229.31 | 230.00 | 27.2K |
| 13:00 | 230.00 | 230.00 | 228.46 | 229.57 | 81.3K |
| 13:05 | 229.58 | 229.67 | 228.23 | 228.32 | 45.2K |
| 13:10 | 228.49 | 229.08 | 228.32 | 228.96 | 59.7K |
| 13:15 | 228.90 | 229.93 | 228.66 | 229.93 | 41.9K |
| 13:20 | 229.98 | 230.00 | 228.74 | 229.58 | 54.8K |
| 13:25 | 229.58 | 229.86 | 229.37 | 229.39 | 31.9K |
| 13:30 | 229.39 | 229.68 | 228.91 | 229.59 | 36.7K |
| 13:35 | 229.44 | 230.49 | 229.12 | 229.12 | 86.0K |
| 13:40 | 229.00 | 229.70 | 228.60 | 229.70 | 45.3K |
| 13:45 | 229.33 | 229.68 | 228.60 | 228.69 | 47.6K |
| 13:50 | 228.68 | 229.34 | 228.03 | 228.03 | 74.3K |
| 13:55 | 228.01 | 228.98 | 227.81 | 228.17 | 54.1K |
| 14:00 | 228.49 | 228.49 | 227.43 | 227.57 | 40.9K |
| 14:05 | 227.57 | 228.34 | 227.28 | 228.01 | 36.4K |
| 14:10 | 228.01 | 229.00 | 228.00 | 228.88 | 36.2K |
| 14:15 | 228.88 | 228.88 | 228.00 | 228.47 | 52.2K |
| 14:20 | 228.48 | 228.87 | 228.28 | 228.58 | 30.7K |
| 14:25 | 228.59 | 228.61 | 228.05 | 228.05 | 34.6K |
| 14:30 | 228.05 | 228.78 | 227.33 | 228.77 | 82.9K |
| 14:35 | 228.76 | 230.53 | 228.30 | 230.53 | 129.1K |
| 14:40 | 230.56 | 231.06 | 229.80 | 230.08 | 154.8K |
| 14:45 | 230.26 | 231.24 | 230.08 | 230.20 | 107.5K |
| 14:50 | 230.18 | 230.63 | 230.12 | 230.40 | 124.4K |
| 14:55 | 230.58 | 230.69 | 230.20 | 230.64 | 108.6K |