216.86
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 254.00 | 257.00 | 250.50 | 251.88 | 621.4K |
| 09:35 | 251.77 | 251.98 | 248.00 | 248.00 | 622.3K |
| 09:40 | 248.00 | 248.29 | 244.88 | 246.60 | 574.2K |
| 09:45 | 246.51 | 246.51 | 245.45 | 245.89 | 295.1K |
| 09:50 | 245.45 | 248.08 | 245.02 | 248.00 | 326.7K |
| 09:55 | 248.13 | 248.13 | 245.08 | 245.97 | 151.7K |
| 10:00 | 245.97 | 245.97 | 241.50 | 241.71 | 531.0K |
| 10:05 | 241.72 | 244.00 | 240.20 | 243.49 | 539.9K |
| 10:10 | 243.49 | 243.49 | 240.01 | 240.28 | 237.0K |
| 10:15 | 240.45 | 242.00 | 238.00 | 239.54 | 268.8K |
| 10:20 | 239.30 | 239.80 | 237.18 | 238.57 | 285.8K |
| 10:25 | 237.99 | 239.21 | 236.66 | 237.38 | 239.5K |
| 10:30 | 237.38 | 237.63 | 235.00 | 235.00 | 232.2K |
| 10:35 | 235.00 | 235.53 | 234.55 | 235.41 | 292.8K |
| 10:40 | 235.40 | 236.89 | 234.99 | 235.00 | 204.1K |
| 10:45 | 234.99 | 236.00 | 234.57 | 236.00 | 141.9K |
| 10:50 | 236.00 | 237.31 | 235.11 | 236.00 | 207.9K |
| 10:55 | 235.99 | 236.00 | 234.66 | 234.79 | 105.0K |
| 11:00 | 234.77 | 234.77 | 232.88 | 233.73 | 270.8K |
| 11:05 | 233.74 | 234.48 | 233.00 | 233.01 | 122.0K |
| 11:10 | 233.11 | 234.40 | 232.45 | 232.58 | 94.9K |
| 11:15 | 232.58 | 234.20 | 232.58 | 233.33 | 93.5K |
| 11:20 | 233.27 | 233.98 | 232.51 | 233.01 | 104.6K |
| 11:25 | 233.00 | 234.00 | 232.10 | 233.43 | 96.1K |
| 13:00 | 232.30 | 234.00 | 231.69 | 232.00 | 205.1K |
| 13:05 | 232.00 | 232.44 | 231.00 | 231.88 | 119.1K |
| 13:10 | 232.14 | 234.00 | 232.14 | 233.66 | 102.8K |
| 13:15 | 233.66 | 234.00 | 232.11 | 233.44 | 145.1K |
| 13:20 | 233.43 | 235.96 | 232.58 | 235.78 | 165.4K |
| 13:25 | 235.78 | 235.78 | 233.00 | 233.60 | 106.8K |
| 13:30 | 233.60 | 234.98 | 233.59 | 234.20 | 69.4K |
| 13:35 | 234.06 | 235.24 | 233.74 | 234.28 | 60.8K |
| 13:40 | 234.28 | 235.31 | 233.03 | 233.33 | 85.2K |
| 13:45 | 233.45 | 234.73 | 233.00 | 233.46 | 115.2K |
| 13:50 | 233.50 | 234.04 | 233.23 | 233.23 | 97.4K |
| 13:55 | 233.35 | 233.39 | 232.33 | 232.70 | 143.8K |
| 14:00 | 232.50 | 233.25 | 232.36 | 233.00 | 95.0K |
| 14:05 | 233.00 | 233.63 | 232.23 | 233.56 | 73.6K |
| 14:10 | 233.67 | 234.00 | 233.01 | 233.20 | 62.7K |
| 14:15 | 233.20 | 233.36 | 232.61 | 232.69 | 80.2K |
| 14:20 | 232.68 | 232.68 | 231.45 | 231.55 | 163.6K |
| 14:25 | 231.55 | 231.58 | 230.89 | 230.89 | 121.1K |
| 14:30 | 230.80 | 231.09 | 230.75 | 230.99 | 169.2K |
| 14:35 | 230.99 | 231.34 | 230.70 | 230.72 | 132.1K |
| 14:40 | 230.70 | 230.71 | 228.87 | 229.08 | 309.2K |
| 14:45 | 229.04 | 231.06 | 229.00 | 229.84 | 276.5K |
| 14:50 | 229.85 | 231.00 | 229.71 | 229.79 | 146.5K |
| 14:55 | 229.76 | 230.04 | 229.75 | 229.80 | 71.2K |