216.86
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 253.66 | 254.86 | 249.56 | 252.21 | 417.7K |
| 09:35 | 252.44 | 254.21 | 249.00 | 252.36 | 414.8K |
| 09:40 | 252.35 | 254.50 | 251.01 | 252.99 | 182.4K |
| 09:45 | 252.50 | 253.97 | 251.87 | 253.65 | 223.0K |
| 09:50 | 254.13 | 254.37 | 252.64 | 253.00 | 126.2K |
| 09:55 | 253.77 | 256.20 | 253.77 | 255.00 | 169.3K |
| 10:00 | 254.82 | 256.20 | 254.19 | 255.20 | 56.0K |
| 10:05 | 255.28 | 256.40 | 254.61 | 255.00 | 82.7K |
| 10:10 | 255.00 | 257.00 | 255.00 | 256.50 | 80.8K |
| 10:15 | 255.55 | 256.56 | 252.15 | 252.15 | 150.9K |
| 10:20 | 252.50 | 253.01 | 251.70 | 252.68 | 89.9K |
| 10:25 | 252.40 | 254.33 | 252.40 | 253.79 | 78.6K |
| 10:30 | 253.79 | 254.96 | 252.50 | 254.05 | 65.3K |
| 10:35 | 254.00 | 256.35 | 253.35 | 256.19 | 66.6K |
| 10:40 | 255.89 | 256.21 | 255.00 | 255.97 | 68.0K |
| 10:45 | 255.94 | 256.77 | 255.00 | 255.63 | 66.3K |
| 10:50 | 255.79 | 258.10 | 255.66 | 257.98 | 92.9K |
| 10:55 | 257.88 | 259.32 | 256.66 | 256.66 | 112.8K |
| 11:00 | 256.20 | 257.57 | 256.18 | 256.95 | 60.2K |
| 11:05 | 256.95 | 262.00 | 256.95 | 260.00 | 223.2K |
| 11:10 | 260.40 | 263.50 | 260.40 | 262.50 | 247.9K |
| 11:15 | 262.75 | 263.70 | 261.00 | 262.44 | 152.5K |
| 11:20 | 262.70 | 263.30 | 261.00 | 261.64 | 106.8K |
| 11:25 | 261.60 | 261.84 | 259.79 | 259.81 | 111.8K |
| 13:00 | 259.53 | 268.68 | 259.53 | 266.29 | 469.0K |
| 13:05 | 266.37 | 266.37 | 261.86 | 262.89 | 131.2K |
| 13:10 | 262.90 | 263.00 | 260.01 | 260.76 | 149.9K |
| 13:15 | 260.76 | 260.76 | 258.13 | 259.47 | 104.8K |
| 13:20 | 259.47 | 259.86 | 258.74 | 259.75 | 65.8K |
| 13:25 | 259.75 | 259.76 | 257.58 | 259.53 | 103.7K |
| 13:30 | 259.53 | 259.80 | 257.56 | 257.75 | 111.4K |
| 13:35 | 257.75 | 258.93 | 257.33 | 258.50 | 82.3K |
| 13:40 | 258.50 | 259.78 | 258.05 | 259.78 | 34.9K |
| 13:45 | 259.43 | 259.99 | 258.63 | 259.26 | 49.0K |
| 13:50 | 258.99 | 259.64 | 258.65 | 259.37 | 35.2K |
| 13:55 | 259.40 | 260.71 | 259.40 | 259.71 | 62.3K |
| 14:00 | 259.71 | 260.33 | 258.95 | 260.25 | 64.0K |
| 14:05 | 260.34 | 261.02 | 259.00 | 259.76 | 107.8K |
| 14:10 | 259.46 | 259.76 | 258.63 | 259.00 | 56.0K |
| 14:15 | 258.73 | 259.27 | 258.73 | 259.18 | 34.8K |
| 14:20 | 259.29 | 260.00 | 259.29 | 259.61 | 65.4K |
| 14:25 | 259.50 | 259.50 | 257.54 | 258.02 | 93.2K |
| 14:30 | 257.88 | 258.58 | 257.56 | 257.59 | 60.3K |
| 14:35 | 257.85 | 259.26 | 257.57 | 259.08 | 32.7K |
| 14:40 | 258.62 | 260.81 | 258.43 | 260.81 | 74.5K |
| 14:45 | 260.81 | 260.88 | 260.01 | 260.06 | 107.6K |
| 14:50 | 259.88 | 262.00 | 259.31 | 261.89 | 90.8K |
| 14:55 | 261.21 | 261.61 | 261.10 | 261.50 | 65.7K |