216.86
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 256.00 | 260.90 | 253.90 | 257.83 | 460.6K |
| 09:35 | 257.90 | 258.81 | 253.88 | 253.94 | 168.5K |
| 09:40 | 253.88 | 255.60 | 252.98 | 255.60 | 186.8K |
| 09:45 | 254.50 | 254.65 | 252.50 | 252.60 | 124.5K |
| 09:50 | 252.51 | 252.82 | 250.85 | 252.27 | 194.5K |
| 09:55 | 252.34 | 253.66 | 250.10 | 250.10 | 147.9K |
| 10:00 | 250.10 | 252.00 | 250.10 | 252.00 | 160.7K |
| 10:05 | 252.00 | 256.00 | 252.00 | 253.42 | 135.2K |
| 10:10 | 253.95 | 254.18 | 252.70 | 253.50 | 64.3K |
| 10:15 | 253.95 | 255.97 | 253.52 | 255.19 | 62.0K |
| 10:20 | 255.19 | 257.80 | 254.50 | 257.50 | 92.5K |
| 10:25 | 257.70 | 258.11 | 255.12 | 256.68 | 78.0K |
| 10:30 | 256.68 | 258.88 | 256.07 | 257.59 | 122.0K |
| 10:35 | 257.39 | 257.39 | 254.57 | 254.57 | 76.2K |
| 10:40 | 254.57 | 255.35 | 253.60 | 254.58 | 42.0K |
| 10:45 | 255.15 | 255.30 | 254.59 | 254.93 | 50.0K |
| 10:50 | 254.92 | 256.49 | 254.91 | 255.48 | 50.3K |
| 10:55 | 255.31 | 256.05 | 254.91 | 254.92 | 44.6K |
| 11:00 | 254.92 | 255.48 | 254.20 | 254.20 | 26.5K |
| 11:05 | 254.20 | 257.59 | 254.20 | 257.29 | 54.7K |
| 11:10 | 257.30 | 258.62 | 256.08 | 256.95 | 175.1K |
| 11:15 | 256.95 | 257.40 | 255.85 | 256.97 | 71.4K |
| 11:20 | 256.75 | 257.87 | 255.93 | 257.75 | 49.2K |
| 11:25 | 257.71 | 258.50 | 256.51 | 258.15 | 81.9K |
| 13:00 | 258.15 | 258.50 | 255.60 | 255.60 | 88.5K |
| 13:05 | 256.00 | 258.15 | 256.00 | 257.80 | 53.3K |
| 13:10 | 257.78 | 258.00 | 256.92 | 258.00 | 48.1K |
| 13:15 | 258.10 | 260.80 | 257.50 | 260.32 | 219.2K |
| 13:20 | 260.17 | 260.17 | 257.20 | 258.59 | 126.2K |
| 13:25 | 258.70 | 259.86 | 258.50 | 258.80 | 66.8K |
| 13:30 | 258.95 | 259.65 | 258.00 | 259.20 | 42.5K |
| 13:35 | 259.17 | 260.20 | 258.12 | 258.60 | 83.0K |
| 13:40 | 258.35 | 258.87 | 256.68 | 256.76 | 93.8K |
| 13:45 | 256.90 | 257.73 | 256.21 | 257.00 | 50.0K |
| 13:50 | 257.00 | 257.77 | 256.90 | 257.20 | 49.1K |
| 13:55 | 257.77 | 258.49 | 257.20 | 258.08 | 26.7K |
| 14:00 | 258.08 | 258.08 | 256.81 | 257.11 | 29.6K |
| 14:05 | 257.20 | 257.20 | 256.88 | 256.90 | 57.9K |
| 14:10 | 256.91 | 257.20 | 256.31 | 257.01 | 36.1K |
| 14:15 | 256.99 | 257.20 | 256.77 | 257.15 | 78.8K |
| 14:20 | 256.79 | 257.98 | 256.53 | 257.98 | 69.8K |
| 14:25 | 258.00 | 259.00 | 258.00 | 259.00 | 70.4K |
| 14:30 | 259.28 | 260.76 | 258.59 | 259.20 | 129.7K |
| 14:35 | 259.20 | 259.20 | 257.53 | 257.90 | 70.9K |
| 14:40 | 258.51 | 258.51 | 257.03 | 257.29 | 54.0K |
| 14:45 | 257.80 | 257.80 | 256.82 | 257.14 | 61.2K |
| 14:50 | 257.45 | 258.22 | 257.06 | 258.01 | 79.6K |
| 14:55 | 258.01 | 258.66 | 257.65 | 258.66 | 61.3K |