216.86
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 250.06 | 252.83 | 246.37 | 251.04 | 865.2K |
| 09:35 | 251.37 | 251.89 | 248.13 | 249.10 | 471.1K |
| 09:40 | 249.01 | 251.00 | 248.58 | 248.66 | 386.9K |
| 09:45 | 248.92 | 250.91 | 248.81 | 248.81 | 269.0K |
| 09:50 | 248.45 | 252.49 | 247.61 | 251.96 | 242.0K |
| 09:55 | 251.99 | 251.99 | 248.50 | 249.00 | 118.3K |
| 10:00 | 248.73 | 249.79 | 248.60 | 248.95 | 118.6K |
| 10:05 | 248.95 | 249.95 | 248.25 | 249.68 | 174.3K |
| 10:10 | 249.78 | 252.88 | 249.78 | 252.88 | 123.6K |
| 10:15 | 252.74 | 255.36 | 252.01 | 253.93 | 213.0K |
| 10:20 | 253.81 | 254.77 | 252.73 | 253.10 | 125.9K |
| 10:25 | 253.10 | 253.90 | 251.53 | 252.48 | 76.4K |
| 10:30 | 252.31 | 252.31 | 251.33 | 251.38 | 44.6K |
| 10:35 | 251.40 | 253.97 | 251.40 | 253.79 | 115.2K |
| 10:40 | 252.93 | 256.80 | 252.66 | 256.79 | 125.8K |
| 10:45 | 256.78 | 257.86 | 254.12 | 254.20 | 134.2K |
| 10:50 | 254.20 | 254.21 | 253.00 | 253.89 | 49.7K |
| 10:55 | 253.24 | 253.71 | 252.14 | 252.64 | 28.1K |
| 11:00 | 253.54 | 253.72 | 252.25 | 252.34 | 28.9K |
| 11:05 | 252.36 | 254.87 | 252.36 | 254.00 | 49.6K |
| 11:10 | 254.23 | 254.56 | 253.09 | 253.24 | 36.8K |
| 11:15 | 253.28 | 255.52 | 253.21 | 255.52 | 43.6K |
| 11:20 | 255.80 | 255.89 | 254.00 | 254.99 | 59.4K |
| 11:25 | 254.36 | 255.50 | 254.19 | 255.49 | 64.6K |
| 13:00 | 255.56 | 256.98 | 254.05 | 256.98 | 83.1K |
| 13:05 | 256.98 | 259.99 | 256.98 | 258.20 | 240.1K |
| 13:10 | 258.28 | 260.99 | 258.27 | 258.99 | 158.1K |
| 13:15 | 259.00 | 261.58 | 258.85 | 261.34 | 187.3K |
| 13:20 | 260.98 | 261.98 | 260.00 | 261.43 | 128.8K |
| 13:25 | 261.03 | 261.97 | 260.00 | 260.03 | 102.3K |
| 13:30 | 260.00 | 261.24 | 259.19 | 259.19 | 75.8K |
| 13:35 | 259.41 | 260.18 | 257.70 | 258.91 | 78.7K |
| 13:40 | 258.02 | 259.96 | 258.00 | 259.40 | 53.5K |
| 13:45 | 259.80 | 261.00 | 257.75 | 257.96 | 69.8K |
| 13:50 | 257.73 | 258.50 | 256.67 | 258.01 | 46.2K |
| 13:55 | 258.00 | 258.01 | 256.91 | 257.07 | 42.7K |
| 14:00 | 257.02 | 257.47 | 256.14 | 256.16 | 66.5K |
| 14:05 | 256.43 | 257.58 | 256.42 | 257.50 | 27.6K |
| 14:10 | 257.50 | 257.76 | 256.89 | 256.97 | 24.9K |
| 14:15 | 256.90 | 257.59 | 256.89 | 257.29 | 23.6K |
| 14:20 | 257.29 | 257.87 | 256.47 | 256.96 | 48.0K |
| 14:25 | 257.08 | 257.77 | 257.08 | 257.36 | 24.4K |
| 14:30 | 257.36 | 257.42 | 256.02 | 256.06 | 66.7K |
| 14:35 | 256.06 | 256.70 | 256.06 | 256.34 | 43.7K |
| 14:40 | 256.34 | 256.66 | 256.25 | 256.34 | 79.9K |
| 14:45 | 256.58 | 257.34 | 256.27 | 257.28 | 116.9K |
| 14:50 | 257.27 | 257.48 | 256.60 | 256.94 | 103.6K |
| 14:55 | 256.87 | 257.63 | 256.87 | 257.63 | 33.3K |