216.86
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 262.00 | 262.00 | 255.00 | 257.30 | 623.5K |
| 09:35 | 257.04 | 261.98 | 257.04 | 261.31 | 243.7K |
| 09:40 | 261.27 | 264.25 | 259.00 | 264.25 | 204.3K |
| 09:45 | 263.39 | 263.54 | 260.29 | 260.30 | 145.6K |
| 09:50 | 260.08 | 261.55 | 259.01 | 260.00 | 210.9K |
| 09:55 | 260.13 | 261.61 | 259.13 | 260.91 | 170.8K |
| 10:00 | 260.82 | 264.40 | 260.08 | 263.02 | 146.8K |
| 10:05 | 263.00 | 263.82 | 259.95 | 260.72 | 141.5K |
| 10:10 | 260.73 | 262.57 | 260.35 | 261.30 | 116.2K |
| 10:15 | 261.32 | 263.98 | 261.32 | 263.70 | 71.6K |
| 10:20 | 263.41 | 265.50 | 263.00 | 265.34 | 133.6K |
| 10:25 | 265.31 | 265.37 | 263.46 | 265.00 | 107.2K |
| 10:30 | 264.58 | 265.83 | 263.48 | 263.48 | 137.4K |
| 10:35 | 263.48 | 266.88 | 263.48 | 266.88 | 110.2K |
| 10:40 | 266.88 | 267.39 | 264.01 | 265.00 | 83.5K |
| 10:45 | 264.18 | 265.00 | 262.00 | 262.86 | 89.3K |
| 10:50 | 262.86 | 263.86 | 261.20 | 263.76 | 79.7K |
| 10:55 | 263.72 | 263.73 | 261.11 | 261.20 | 111.1K |
| 11:00 | 261.13 | 263.23 | 261.12 | 262.26 | 150.6K |
| 11:05 | 262.24 | 264.89 | 262.24 | 264.06 | 44.2K |
| 11:10 | 264.06 | 264.69 | 262.36 | 264.14 | 64.2K |
| 11:15 | 264.14 | 264.47 | 262.69 | 262.70 | 70.9K |
| 11:20 | 262.71 | 264.40 | 262.56 | 263.27 | 55.8K |
| 11:25 | 263.27 | 265.28 | 263.09 | 264.81 | 99.1K |
| 13:00 | 264.82 | 264.83 | 261.25 | 261.25 | 198.3K |
| 13:05 | 261.09 | 261.79 | 259.87 | 260.69 | 155.2K |
| 13:10 | 260.68 | 261.94 | 260.45 | 261.04 | 71.1K |
| 13:15 | 261.03 | 262.37 | 260.50 | 262.29 | 62.3K |
| 13:20 | 261.93 | 262.32 | 260.30 | 260.71 | 75.8K |
| 13:25 | 260.71 | 261.62 | 259.99 | 260.40 | 100.6K |
| 13:30 | 260.09 | 260.22 | 258.11 | 258.99 | 179.5K |
| 13:35 | 258.99 | 259.90 | 258.41 | 259.00 | 52.1K |
| 13:40 | 258.71 | 258.71 | 257.06 | 257.18 | 100.4K |
| 13:45 | 257.16 | 257.35 | 254.40 | 254.42 | 312.8K |
| 13:50 | 254.25 | 254.25 | 252.01 | 252.28 | 300.6K |
| 13:55 | 252.02 | 254.52 | 252.00 | 254.00 | 188.8K |
| 14:00 | 254.10 | 257.00 | 254.10 | 255.01 | 130.3K |
| 14:05 | 255.04 | 255.81 | 254.60 | 255.65 | 80.5K |
| 14:10 | 255.50 | 255.60 | 253.24 | 255.47 | 74.8K |
| 14:15 | 255.16 | 255.16 | 252.91 | 253.66 | 89.2K |
| 14:20 | 253.63 | 253.63 | 252.00 | 252.95 | 94.9K |
| 14:25 | 253.00 | 254.60 | 253.00 | 253.60 | 66.1K |
| 14:30 | 253.61 | 255.30 | 253.61 | 254.99 | 88.5K |
| 14:35 | 255.00 | 255.00 | 253.61 | 254.00 | 127.4K |
| 14:40 | 254.00 | 255.44 | 253.93 | 254.52 | 93.9K |
| 14:45 | 254.70 | 256.00 | 254.70 | 255.82 | 75.5K |
| 14:50 | 255.77 | 256.01 | 254.70 | 255.50 | 180.8K |
| 14:55 | 255.60 | 258.00 | 255.60 | 256.56 | 129.4K |