216.86
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 247.22 | 256.67 | 247.06 | 256.50 | 521.0K |
| 09:35 | 256.50 | 258.00 | 255.00 | 257.00 | 522.2K |
| 09:40 | 258.30 | 260.68 | 258.02 | 259.08 | 475.8K |
| 09:45 | 258.53 | 260.96 | 257.32 | 260.00 | 278.4K |
| 09:50 | 260.00 | 263.99 | 260.00 | 261.97 | 326.9K |
| 09:55 | 261.55 | 263.33 | 261.55 | 263.00 | 190.4K |
| 10:00 | 263.06 | 264.00 | 260.77 | 262.99 | 265.7K |
| 10:05 | 262.07 | 262.20 | 258.85 | 258.85 | 108.2K |
| 10:10 | 258.92 | 260.19 | 257.50 | 259.87 | 148.3K |
| 10:15 | 259.87 | 262.29 | 259.06 | 260.59 | 91.6K |
| 10:20 | 260.40 | 262.80 | 260.38 | 261.42 | 115.9K |
| 10:25 | 261.30 | 263.98 | 261.26 | 262.39 | 178.5K |
| 10:30 | 263.38 | 266.55 | 262.95 | 266.48 | 167.1K |
| 10:35 | 265.65 | 268.50 | 265.16 | 266.62 | 213.1K |
| 10:40 | 266.95 | 267.85 | 264.47 | 266.85 | 103.6K |
| 10:45 | 266.83 | 266.86 | 264.50 | 265.60 | 85.3K |
| 10:50 | 265.47 | 267.46 | 264.50 | 267.05 | 122.0K |
| 10:55 | 267.00 | 267.00 | 264.60 | 266.12 | 48.9K |
| 11:00 | 266.10 | 266.45 | 263.68 | 266.00 | 85.9K |
| 11:05 | 264.81 | 266.39 | 264.81 | 265.98 | 46.4K |
| 11:10 | 265.36 | 267.88 | 265.36 | 266.05 | 99.8K |
| 11:15 | 266.05 | 268.00 | 266.05 | 266.22 | 76.5K |
| 11:20 | 266.22 | 267.16 | 265.35 | 266.17 | 53.3K |
| 11:25 | 266.02 | 266.66 | 263.59 | 264.35 | 78.2K |
| 13:00 | 264.36 | 265.88 | 263.10 | 264.85 | 74.3K |
| 13:05 | 264.06 | 266.00 | 264.06 | 266.00 | 47.1K |
| 13:10 | 266.41 | 266.41 | 264.28 | 265.09 | 63.8K |
| 13:15 | 265.18 | 266.00 | 265.10 | 265.60 | 54.2K |
| 13:20 | 265.60 | 265.60 | 263.12 | 263.77 | 66.8K |
| 13:25 | 263.79 | 264.87 | 263.24 | 264.48 | 29.9K |
| 13:30 | 264.43 | 264.43 | 262.50 | 263.78 | 72.0K |
| 13:35 | 263.31 | 264.00 | 263.00 | 263.00 | 42.5K |
| 13:40 | 263.00 | 264.49 | 262.70 | 263.12 | 60.4K |
| 13:45 | 263.13 | 263.13 | 261.50 | 262.00 | 97.7K |
| 13:50 | 262.00 | 263.78 | 262.00 | 262.80 | 74.6K |
| 13:55 | 262.80 | 263.44 | 261.50 | 261.59 | 52.0K |
| 14:00 | 261.56 | 262.86 | 261.51 | 262.03 | 47.4K |
| 14:05 | 262.00 | 264.99 | 262.00 | 264.99 | 82.9K |
| 14:10 | 264.04 | 265.10 | 264.01 | 264.01 | 107.8K |
| 14:15 | 264.07 | 265.62 | 263.00 | 263.00 | 113.8K |
| 14:20 | 264.00 | 264.00 | 263.12 | 263.21 | 37.2K |
| 14:25 | 263.22 | 263.90 | 263.21 | 263.41 | 32.7K |
| 14:30 | 263.58 | 265.98 | 263.58 | 265.69 | 84.5K |
| 14:35 | 265.22 | 265.66 | 264.58 | 265.05 | 43.1K |
| 14:40 | 265.03 | 265.03 | 263.00 | 264.48 | 67.7K |
| 14:45 | 264.48 | 265.00 | 264.24 | 264.29 | 39.8K |
| 14:50 | 264.51 | 265.68 | 264.32 | 265.68 | 87.7K |
| 14:55 | 265.66 | 265.75 | 263.11 | 265.00 | 53.3K |