216.86
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 274.40 | 274.40 | 268.00 | 273.97 | 757.7K |
| 09:35 | 273.95 | 276.00 | 268.25 | 270.05 | 383.2K |
| 09:40 | 270.27 | 270.49 | 263.00 | 264.07 | 551.3K |
| 09:45 | 265.56 | 272.94 | 265.56 | 272.00 | 380.1K |
| 09:50 | 272.00 | 272.60 | 265.05 | 265.40 | 213.6K |
| 09:55 | 265.32 | 265.32 | 255.68 | 260.14 | 390.1K |
| 10:00 | 260.80 | 262.00 | 251.58 | 253.01 | 499.2K |
| 10:05 | 252.97 | 257.00 | 252.60 | 256.50 | 286.0K |
| 10:10 | 256.50 | 256.50 | 253.17 | 255.56 | 186.4K |
| 10:15 | 255.56 | 256.00 | 253.99 | 255.00 | 198.4K |
| 10:20 | 255.00 | 255.00 | 251.03 | 251.03 | 135.9K |
| 10:25 | 251.03 | 254.80 | 249.80 | 252.58 | 218.8K |
| 10:30 | 252.00 | 253.00 | 249.50 | 249.52 | 182.8K |
| 10:35 | 249.54 | 251.11 | 247.90 | 248.22 | 303.0K |
| 10:40 | 248.20 | 250.00 | 248.20 | 249.14 | 134.4K |
| 10:45 | 249.21 | 250.80 | 249.00 | 250.00 | 89.6K |
| 10:50 | 250.00 | 252.00 | 249.50 | 252.00 | 120.0K |
| 10:55 | 252.00 | 256.00 | 250.41 | 256.00 | 160.7K |
| 11:00 | 256.00 | 256.50 | 253.00 | 255.29 | 134.7K |
| 11:05 | 255.00 | 258.88 | 254.20 | 258.27 | 123.9K |
| 11:10 | 258.27 | 263.00 | 258.27 | 262.00 | 126.0K |
| 11:15 | 262.00 | 262.95 | 257.30 | 257.37 | 94.8K |
| 11:20 | 257.37 | 261.83 | 257.37 | 260.60 | 107.2K |
| 11:25 | 260.51 | 260.99 | 259.50 | 260.97 | 59.4K |
| 13:00 | 260.95 | 260.95 | 257.00 | 257.17 | 66.6K |
| 13:05 | 257.16 | 258.11 | 255.60 | 258.00 | 38.4K |
| 13:10 | 258.00 | 258.90 | 256.20 | 258.69 | 32.4K |
| 13:15 | 258.69 | 261.83 | 258.01 | 260.67 | 87.8K |
| 13:20 | 260.75 | 260.99 | 258.80 | 258.81 | 54.4K |
| 13:25 | 258.80 | 259.08 | 257.00 | 257.03 | 34.6K |
| 13:30 | 257.10 | 258.00 | 256.18 | 256.18 | 29.0K |
| 13:35 | 256.61 | 257.38 | 256.00 | 256.05 | 20.4K |
| 13:40 | 256.01 | 256.01 | 253.37 | 254.27 | 42.2K |
| 13:45 | 254.99 | 255.58 | 254.08 | 255.00 | 31.1K |
| 13:50 | 255.00 | 255.49 | 254.04 | 254.43 | 24.2K |
| 13:55 | 254.42 | 255.00 | 254.42 | 254.52 | 23.2K |
| 14:00 | 255.00 | 255.00 | 252.00 | 252.72 | 73.2K |
| 14:05 | 252.50 | 253.99 | 251.01 | 252.14 | 108.5K |
| 14:10 | 252.29 | 253.99 | 252.00 | 253.36 | 37.3K |
| 14:15 | 252.66 | 252.71 | 251.56 | 252.03 | 42.0K |
| 14:20 | 252.03 | 252.90 | 252.02 | 252.48 | 41.7K |
| 14:25 | 252.48 | 252.50 | 250.27 | 250.58 | 84.4K |
| 14:30 | 250.27 | 252.00 | 250.01 | 250.01 | 102.3K |
| 14:35 | 250.06 | 251.75 | 249.41 | 251.70 | 102.9K |
| 14:40 | 251.77 | 252.30 | 251.34 | 251.51 | 73.6K |
| 14:45 | 251.99 | 251.99 | 249.50 | 249.51 | 161.9K |
| 14:50 | 249.57 | 250.92 | 249.00 | 250.00 | 209.2K |
| 14:55 | 250.00 | 250.00 | 249.10 | 249.10 | 66.3K |