216.86
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 279.98 | 280.70 | 270.01 | 272.81 | 628.2K |
| 09:35 | 273.88 | 285.57 | 273.88 | 285.57 | 474.9K |
| 09:40 | 284.51 | 285.89 | 281.87 | 282.02 | 429.6K |
| 09:45 | 282.01 | 282.04 | 275.10 | 277.00 | 182.8K |
| 09:50 | 277.15 | 279.00 | 276.10 | 277.10 | 160.6K |
| 09:55 | 277.10 | 277.89 | 274.50 | 277.00 | 198.8K |
| 10:00 | 276.77 | 277.89 | 275.00 | 276.40 | 139.8K |
| 10:05 | 277.50 | 282.42 | 276.01 | 281.66 | 137.3K |
| 10:10 | 281.66 | 282.66 | 278.00 | 278.00 | 133.4K |
| 10:15 | 278.02 | 282.68 | 277.15 | 280.70 | 157.5K |
| 10:20 | 282.00 | 283.98 | 280.35 | 281.33 | 167.2K |
| 10:25 | 281.33 | 285.50 | 281.33 | 282.00 | 183.2K |
| 10:30 | 282.10 | 284.70 | 281.24 | 283.21 | 67.6K |
| 10:35 | 283.98 | 284.34 | 283.50 | 284.30 | 55.3K |
| 10:40 | 284.50 | 288.20 | 284.50 | 287.00 | 202.4K |
| 10:45 | 287.01 | 288.50 | 284.31 | 285.99 | 95.3K |
| 10:50 | 286.00 | 287.95 | 284.85 | 285.00 | 63.5K |
| 10:55 | 284.94 | 287.00 | 283.00 | 286.02 | 82.6K |
| 11:00 | 285.30 | 286.99 | 284.60 | 284.60 | 38.2K |
| 11:05 | 284.60 | 286.00 | 284.31 | 284.31 | 30.5K |
| 11:10 | 284.20 | 284.20 | 280.90 | 282.00 | 68.3K |
| 11:15 | 282.00 | 282.00 | 279.06 | 279.20 | 55.2K |
| 11:20 | 279.13 | 280.98 | 279.13 | 280.00 | 46.0K |
| 11:25 | 279.86 | 282.55 | 279.50 | 282.55 | 45.4K |
| 13:00 | 280.99 | 280.99 | 279.52 | 280.89 | 38.9K |
| 13:05 | 280.99 | 282.88 | 280.23 | 281.67 | 34.8K |
| 13:10 | 282.50 | 282.50 | 280.00 | 280.00 | 35.9K |
| 13:15 | 279.50 | 280.00 | 278.88 | 278.88 | 34.5K |
| 13:20 | 278.98 | 278.99 | 277.98 | 278.87 | 56.2K |
| 13:25 | 278.01 | 278.01 | 276.00 | 276.00 | 75.7K |
| 13:30 | 276.53 | 276.53 | 271.03 | 271.03 | 132.9K |
| 13:35 | 271.00 | 273.02 | 270.04 | 272.50 | 71.1K |
| 13:40 | 272.79 | 275.39 | 272.79 | 274.68 | 44.1K |
| 13:45 | 274.68 | 274.94 | 274.00 | 274.00 | 22.1K |
| 13:50 | 273.98 | 273.98 | 272.00 | 272.00 | 27.9K |
| 13:55 | 272.00 | 275.48 | 271.53 | 275.48 | 44.6K |
| 14:00 | 275.48 | 279.09 | 275.40 | 278.90 | 49.9K |
| 14:05 | 278.90 | 279.07 | 276.10 | 276.94 | 27.7K |
| 14:10 | 276.94 | 278.60 | 276.90 | 277.50 | 27.1K |
| 14:15 | 277.80 | 277.80 | 273.79 | 273.79 | 41.8K |
| 14:20 | 273.79 | 276.30 | 272.21 | 275.29 | 39.3K |
| 14:25 | 275.29 | 275.43 | 274.29 | 274.34 | 19.8K |
| 14:30 | 274.40 | 275.88 | 274.31 | 274.31 | 29.4K |
| 14:35 | 274.30 | 274.30 | 273.01 | 273.02 | 73.3K |
| 14:40 | 273.02 | 273.02 | 270.00 | 270.01 | 137.1K |
| 14:45 | 270.00 | 271.00 | 269.00 | 270.14 | 100.4K |
| 14:50 | 270.14 | 272.20 | 269.00 | 271.00 | 135.1K |
| 14:55 | 270.50 | 271.52 | 270.24 | 270.24 | 103.0K |