216.86
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 267.18 | 273.92 | 267.11 | 271.57 | 480.2K |
| 09:35 | 271.30 | 273.00 | 269.07 | 270.98 | 224.2K |
| 09:40 | 270.19 | 273.89 | 270.18 | 271.61 | 214.8K |
| 09:45 | 271.59 | 274.52 | 271.10 | 271.84 | 173.4K |
| 09:50 | 272.50 | 272.50 | 270.16 | 270.28 | 130.9K |
| 09:55 | 270.52 | 272.28 | 270.39 | 271.17 | 78.3K |
| 10:00 | 270.88 | 273.53 | 270.20 | 273.38 | 87.7K |
| 10:05 | 272.63 | 273.30 | 271.05 | 271.12 | 77.8K |
| 10:10 | 271.12 | 272.70 | 270.66 | 271.00 | 78.0K |
| 10:15 | 271.90 | 273.90 | 271.14 | 271.19 | 142.6K |
| 10:20 | 271.20 | 271.41 | 268.08 | 269.57 | 130.8K |
| 10:25 | 269.56 | 271.00 | 269.05 | 270.02 | 71.4K |
| 10:30 | 270.02 | 270.49 | 269.23 | 269.90 | 73.1K |
| 10:35 | 269.57 | 271.36 | 269.57 | 270.57 | 33.2K |
| 10:40 | 271.15 | 273.00 | 270.01 | 272.22 | 85.5K |
| 10:45 | 271.86 | 274.50 | 271.12 | 273.80 | 118.8K |
| 10:50 | 274.00 | 274.49 | 272.66 | 273.00 | 85.1K |
| 10:55 | 272.77 | 273.79 | 272.02 | 273.50 | 65.5K |
| 11:00 | 273.00 | 276.00 | 272.78 | 275.03 | 150.8K |
| 11:05 | 275.03 | 275.03 | 272.50 | 273.50 | 44.5K |
| 11:10 | 273.47 | 274.36 | 272.74 | 273.65 | 23.1K |
| 11:15 | 274.17 | 275.90 | 273.66 | 275.15 | 67.0K |
| 11:20 | 275.60 | 275.97 | 273.71 | 274.00 | 39.5K |
| 11:25 | 274.00 | 274.86 | 273.70 | 273.76 | 33.5K |
| 13:00 | 273.81 | 273.81 | 272.01 | 273.24 | 71.3K |
| 13:05 | 273.20 | 273.50 | 272.33 | 273.06 | 32.3K |
| 13:10 | 273.00 | 274.26 | 272.01 | 274.23 | 56.1K |
| 13:15 | 274.26 | 279.00 | 273.61 | 277.10 | 193.7K |
| 13:20 | 278.00 | 278.45 | 276.20 | 277.35 | 92.0K |
| 13:25 | 277.00 | 277.03 | 274.30 | 275.30 | 75.7K |
| 13:30 | 274.35 | 276.53 | 274.35 | 276.50 | 46.4K |
| 13:35 | 276.53 | 276.53 | 274.90 | 275.58 | 33.4K |
| 13:40 | 275.07 | 275.86 | 274.80 | 274.80 | 26.9K |
| 13:45 | 274.80 | 275.44 | 273.06 | 273.14 | 36.7K |
| 13:50 | 273.13 | 273.85 | 272.00 | 273.00 | 76.8K |
| 13:55 | 273.60 | 274.36 | 272.85 | 273.35 | 51.5K |
| 14:00 | 273.38 | 274.90 | 273.38 | 274.69 | 34.1K |
| 14:05 | 274.80 | 274.80 | 274.00 | 274.15 | 28.6K |
| 14:10 | 274.16 | 274.50 | 273.66 | 273.67 | 34.4K |
| 14:15 | 273.60 | 273.60 | 273.15 | 273.42 | 23.4K |
| 14:20 | 273.44 | 274.10 | 272.21 | 274.10 | 47.1K |
| 14:25 | 274.02 | 274.50 | 273.17 | 273.51 | 56.8K |
| 14:30 | 274.32 | 274.99 | 274.00 | 274.90 | 64.0K |
| 14:35 | 274.85 | 275.00 | 273.50 | 274.90 | 54.5K |
| 14:40 | 275.00 | 276.90 | 274.17 | 276.90 | 82.3K |
| 14:45 | 276.90 | 277.00 | 275.00 | 275.14 | 101.4K |
| 14:50 | 275.00 | 275.00 | 273.88 | 274.00 | 127.6K |
| 14:55 | 274.00 | 274.60 | 273.88 | 274.60 | 100.8K |