216.86
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 286.00 | 287.00 | 272.13 | 275.50 | 816.9K |
| 09:35 | 275.94 | 277.48 | 273.37 | 273.99 | 556.1K |
| 09:40 | 274.10 | 280.57 | 273.88 | 277.31 | 522.6K |
| 09:45 | 278.18 | 283.94 | 275.56 | 281.00 | 439.2K |
| 09:50 | 279.02 | 284.00 | 279.00 | 283.91 | 237.6K |
| 09:55 | 283.86 | 283.86 | 279.00 | 281.04 | 134.2K |
| 10:00 | 281.04 | 288.88 | 281.04 | 284.00 | 241.7K |
| 10:05 | 283.01 | 284.00 | 281.00 | 281.00 | 121.3K |
| 10:10 | 280.06 | 281.04 | 278.90 | 278.90 | 140.3K |
| 10:15 | 278.80 | 280.37 | 276.88 | 280.37 | 113.1K |
| 10:20 | 280.00 | 282.27 | 277.50 | 282.18 | 117.6K |
| 10:25 | 282.88 | 284.88 | 280.00 | 280.88 | 85.1K |
| 10:30 | 280.88 | 281.72 | 278.00 | 279.50 | 52.2K |
| 10:35 | 278.10 | 281.72 | 278.10 | 280.99 | 75.2K |
| 10:40 | 280.99 | 282.00 | 280.06 | 280.75 | 96.3K |
| 10:45 | 280.75 | 280.75 | 278.55 | 280.00 | 51.2K |
| 10:50 | 280.00 | 280.88 | 278.78 | 279.89 | 36.0K |
| 10:55 | 279.88 | 280.00 | 278.00 | 278.00 | 48.1K |
| 11:00 | 277.62 | 277.62 | 275.90 | 277.48 | 86.0K |
| 11:05 | 277.50 | 277.99 | 276.40 | 276.40 | 27.5K |
| 11:10 | 276.00 | 276.40 | 272.00 | 272.00 | 157.3K |
| 11:15 | 272.00 | 274.74 | 272.00 | 272.98 | 94.6K |
| 11:20 | 272.98 | 276.96 | 272.61 | 276.00 | 48.1K |
| 11:25 | 276.00 | 277.04 | 275.05 | 277.04 | 42.6K |
| 13:00 | 277.60 | 277.60 | 274.01 | 276.61 | 39.8K |
| 13:05 | 277.77 | 279.49 | 276.61 | 279.49 | 56.5K |
| 13:10 | 279.44 | 279.49 | 274.75 | 275.03 | 71.8K |
| 13:15 | 275.04 | 276.00 | 272.69 | 273.00 | 132.0K |
| 13:20 | 272.66 | 272.68 | 270.03 | 272.02 | 192.2K |
| 13:25 | 272.00 | 272.00 | 267.00 | 269.94 | 284.2K |
| 13:30 | 269.00 | 269.04 | 267.38 | 268.81 | 170.5K |
| 13:35 | 268.81 | 273.00 | 268.29 | 270.99 | 135.0K |
| 13:40 | 270.96 | 271.00 | 268.32 | 269.05 | 86.1K |
| 13:45 | 270.00 | 270.90 | 269.06 | 270.78 | 49.5K |
| 13:50 | 269.98 | 270.80 | 269.51 | 269.51 | 58.2K |
| 13:55 | 269.55 | 270.01 | 268.55 | 269.99 | 88.2K |
| 14:00 | 269.92 | 274.88 | 268.90 | 274.88 | 113.0K |
| 14:05 | 274.73 | 274.85 | 272.10 | 272.11 | 111.5K |
| 14:10 | 272.11 | 273.40 | 270.11 | 271.15 | 64.0K |
| 14:15 | 271.00 | 271.15 | 268.80 | 269.99 | 91.3K |
| 14:20 | 269.99 | 271.97 | 268.88 | 270.72 | 50.8K |
| 14:25 | 270.72 | 271.88 | 270.02 | 271.80 | 39.0K |
| 14:30 | 271.80 | 272.98 | 270.20 | 270.90 | 49.7K |
| 14:35 | 270.90 | 272.96 | 270.81 | 272.00 | 44.1K |
| 14:40 | 271.25 | 272.52 | 271.00 | 271.00 | 79.2K |
| 14:45 | 271.00 | 272.00 | 269.99 | 270.00 | 99.5K |
| 14:50 | 270.00 | 270.98 | 268.32 | 270.00 | 135.7K |
| 14:55 | 269.54 | 270.00 | 269.19 | 269.58 | 64.6K |