216.86
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 268.88 | 274.99 | 268.88 | 270.03 | 806.4K |
| 09:35 | 271.49 | 272.00 | 269.00 | 271.00 | 383.5K |
| 09:40 | 271.00 | 272.56 | 267.88 | 271.50 | 251.9K |
| 09:45 | 271.14 | 273.95 | 270.66 | 272.00 | 215.0K |
| 09:50 | 272.92 | 273.00 | 270.00 | 270.52 | 194.1K |
| 09:55 | 270.52 | 273.28 | 269.02 | 273.28 | 183.6K |
| 10:00 | 273.12 | 273.50 | 270.89 | 272.00 | 73.4K |
| 10:05 | 272.00 | 272.93 | 271.01 | 272.42 | 74.5K |
| 10:10 | 272.60 | 274.88 | 272.00 | 272.75 | 96.6K |
| 10:15 | 272.96 | 275.00 | 272.31 | 275.00 | 107.2K |
| 10:20 | 274.33 | 274.33 | 271.12 | 273.49 | 100.1K |
| 10:25 | 272.04 | 274.46 | 272.00 | 273.07 | 98.8K |
| 10:30 | 273.00 | 275.61 | 272.61 | 274.52 | 81.0K |
| 10:35 | 274.52 | 275.18 | 274.10 | 274.72 | 48.3K |
| 10:40 | 274.73 | 275.03 | 273.00 | 273.95 | 91.1K |
| 10:45 | 274.18 | 276.26 | 273.50 | 275.20 | 40.4K |
| 10:50 | 275.20 | 276.65 | 275.00 | 275.51 | 47.3K |
| 10:55 | 275.51 | 276.64 | 272.12 | 272.68 | 197.3K |
| 11:00 | 272.69 | 273.38 | 270.01 | 270.01 | 147.6K |
| 11:05 | 270.00 | 274.00 | 270.00 | 271.39 | 83.8K |
| 11:10 | 271.39 | 273.60 | 271.39 | 272.01 | 51.0K |
| 11:15 | 272.11 | 272.40 | 271.00 | 271.96 | 38.7K |
| 11:20 | 271.06 | 271.95 | 270.88 | 271.23 | 30.3K |
| 11:25 | 271.30 | 273.00 | 270.92 | 271.10 | 34.7K |
| 13:00 | 273.60 | 279.00 | 273.60 | 275.00 | 211.8K |
| 13:05 | 275.25 | 276.17 | 273.32 | 275.00 | 62.7K |
| 13:10 | 275.10 | 276.30 | 273.41 | 274.80 | 68.8K |
| 13:15 | 273.69 | 274.90 | 273.69 | 274.02 | 25.9K |
| 13:20 | 273.93 | 273.93 | 272.81 | 273.40 | 52.8K |
| 13:25 | 273.39 | 273.75 | 272.38 | 273.73 | 36.5K |
| 13:30 | 273.48 | 276.09 | 273.23 | 276.09 | 50.6K |
| 13:35 | 276.00 | 276.00 | 274.20 | 275.00 | 49.6K |
| 13:40 | 274.60 | 279.00 | 274.60 | 277.68 | 110.4K |
| 13:45 | 277.18 | 277.68 | 275.99 | 276.75 | 44.1K |
| 13:50 | 276.75 | 277.03 | 275.10 | 276.00 | 47.1K |
| 13:55 | 275.30 | 276.97 | 275.30 | 276.97 | 22.1K |
| 14:00 | 276.65 | 277.89 | 275.85 | 277.11 | 35.7K |
| 14:05 | 276.22 | 277.15 | 275.32 | 276.97 | 39.2K |
| 14:10 | 276.97 | 278.00 | 275.37 | 277.81 | 49.0K |
| 14:15 | 277.30 | 277.80 | 276.61 | 276.61 | 29.6K |
| 14:20 | 276.60 | 277.10 | 276.00 | 277.10 | 32.5K |
| 14:25 | 277.09 | 277.50 | 276.51 | 277.50 | 64.9K |
| 14:30 | 277.11 | 277.50 | 275.93 | 277.38 | 88.8K |
| 14:35 | 277.38 | 279.98 | 277.38 | 279.02 | 166.4K |
| 14:40 | 279.23 | 281.78 | 279.02 | 281.20 | 165.9K |
| 14:45 | 280.00 | 284.00 | 279.77 | 282.96 | 190.6K |
| 14:50 | 282.01 | 284.31 | 282.01 | 284.31 | 148.5K |
| 14:55 | 284.41 | 288.64 | 284.30 | 288.00 | 118.2K |