216.86
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 256.00 | 262.03 | 252.84 | 259.92 | 2,040.9K |
| 09:35 | 260.00 | 264.76 | 258.06 | 264.11 | 737.8K |
| 09:40 | 264.80 | 266.50 | 263.00 | 263.43 | 560.5K |
| 09:45 | 263.50 | 265.80 | 261.15 | 261.56 | 417.3K |
| 09:50 | 261.42 | 265.00 | 261.39 | 264.51 | 245.5K |
| 09:55 | 264.51 | 264.51 | 259.90 | 259.90 | 131.8K |
| 10:00 | 259.90 | 261.14 | 257.30 | 259.42 | 210.2K |
| 10:05 | 259.98 | 259.98 | 256.01 | 258.90 | 174.5K |
| 10:10 | 258.90 | 262.88 | 258.00 | 260.99 | 200.1K |
| 10:15 | 261.88 | 262.19 | 258.55 | 261.92 | 83.6K |
| 10:20 | 261.97 | 262.19 | 258.80 | 259.00 | 59.6K |
| 10:25 | 259.78 | 261.98 | 259.00 | 261.56 | 60.3K |
| 10:30 | 261.56 | 261.91 | 260.50 | 261.00 | 43.5K |
| 10:35 | 261.80 | 265.29 | 261.02 | 265.03 | 186.2K |
| 10:40 | 265.03 | 265.03 | 261.04 | 263.31 | 76.6K |
| 10:45 | 261.10 | 267.99 | 261.10 | 267.98 | 217.1K |
| 10:50 | 267.03 | 267.98 | 263.31 | 267.98 | 128.9K |
| 10:55 | 268.00 | 270.90 | 268.00 | 270.48 | 219.6K |
| 11:00 | 270.50 | 273.99 | 269.00 | 273.99 | 177.4K |
| 11:05 | 274.44 | 279.88 | 274.08 | 278.48 | 188.3K |
| 11:10 | 275.31 | 281.53 | 274.88 | 280.70 | 157.7K |
| 11:15 | 280.55 | 290.00 | 280.55 | 283.02 | 217.2K |
| 11:20 | 283.05 | 287.00 | 282.00 | 284.84 | 77.5K |
| 11:25 | 285.00 | 288.00 | 284.84 | 285.10 | 88.5K |
| 13:00 | 285.00 | 285.11 | 278.85 | 278.85 | 109.2K |
| 13:05 | 278.90 | 279.99 | 277.00 | 279.10 | 64.1K |
| 13:10 | 279.09 | 280.90 | 279.09 | 279.94 | 38.0K |
| 13:15 | 279.90 | 279.90 | 273.00 | 273.00 | 83.1K |
| 13:20 | 272.78 | 276.98 | 272.10 | 274.54 | 109.2K |
| 13:25 | 274.24 | 277.00 | 272.15 | 276.74 | 64.4K |
| 13:30 | 276.74 | 277.88 | 274.75 | 276.33 | 48.2K |
| 13:35 | 276.33 | 280.00 | 275.03 | 277.55 | 53.5K |
| 13:40 | 276.35 | 277.30 | 274.02 | 276.09 | 61.4K |
| 13:45 | 276.09 | 276.09 | 274.00 | 275.29 | 46.8K |
| 13:50 | 275.77 | 277.75 | 273.70 | 273.90 | 78.0K |
| 13:55 | 273.91 | 275.10 | 273.91 | 274.60 | 43.3K |
| 14:00 | 275.00 | 279.11 | 275.00 | 279.00 | 40.4K |
| 14:05 | 279.10 | 279.58 | 277.92 | 279.50 | 39.4K |
| 14:10 | 279.30 | 279.30 | 277.00 | 278.07 | 37.0K |
| 14:15 | 278.66 | 278.66 | 276.98 | 277.80 | 21.1K |
| 14:20 | 277.80 | 279.99 | 277.80 | 278.00 | 48.4K |
| 14:25 | 278.97 | 280.96 | 278.97 | 279.00 | 85.5K |
| 14:30 | 279.00 | 280.55 | 277.81 | 278.34 | 86.8K |
| 14:35 | 278.01 | 279.50 | 278.01 | 279.00 | 71.1K |
| 14:40 | 279.00 | 279.99 | 278.99 | 279.00 | 75.1K |
| 14:45 | 279.00 | 279.60 | 278.12 | 278.35 | 77.4K |
| 14:50 | 278.31 | 280.98 | 278.31 | 279.09 | 103.6K |
| 14:55 | 279.00 | 279.00 | 278.35 | 278.99 | 58.6K |