216.86
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 244.81 | 245.88 | 241.51 | 244.20 | 503.0K |
| 09:35 | 244.00 | 245.80 | 240.89 | 241.50 | 425.0K |
| 09:40 | 241.40 | 243.00 | 240.15 | 242.79 | 324.4K |
| 09:45 | 243.80 | 245.00 | 242.78 | 244.45 | 162.3K |
| 09:50 | 243.20 | 251.99 | 243.20 | 250.03 | 453.3K |
| 09:55 | 250.02 | 251.91 | 248.26 | 248.50 | 277.4K |
| 10:00 | 248.13 | 251.58 | 247.92 | 250.99 | 156.9K |
| 10:05 | 250.02 | 251.43 | 247.00 | 247.28 | 119.2K |
| 10:10 | 247.71 | 248.40 | 246.31 | 247.64 | 99.1K |
| 10:15 | 247.75 | 247.88 | 246.20 | 246.60 | 77.5K |
| 10:20 | 246.11 | 247.00 | 244.61 | 245.88 | 139.9K |
| 10:25 | 245.92 | 245.92 | 243.15 | 244.38 | 131.0K |
| 10:30 | 244.37 | 245.31 | 243.62 | 244.21 | 126.6K |
| 10:35 | 244.22 | 246.90 | 244.22 | 245.30 | 102.0K |
| 10:40 | 245.30 | 245.30 | 244.00 | 244.22 | 74.5K |
| 10:45 | 244.77 | 246.00 | 244.77 | 245.10 | 60.8K |
| 10:50 | 245.51 | 245.51 | 243.77 | 244.00 | 75.0K |
| 10:55 | 244.30 | 244.82 | 242.01 | 242.85 | 145.4K |
| 11:00 | 242.02 | 243.31 | 241.99 | 243.00 | 89.0K |
| 11:05 | 242.82 | 243.78 | 242.74 | 243.02 | 72.5K |
| 11:10 | 243.00 | 243.00 | 241.00 | 241.44 | 125.1K |
| 11:15 | 241.44 | 241.44 | 239.30 | 240.46 | 198.8K |
| 11:20 | 240.47 | 243.02 | 240.46 | 242.10 | 57.6K |
| 11:25 | 242.19 | 242.99 | 241.33 | 241.75 | 48.6K |
| 13:00 | 241.75 | 242.88 | 241.55 | 241.62 | 53.2K |
| 13:05 | 241.61 | 243.30 | 241.58 | 241.95 | 29.7K |
| 13:10 | 241.95 | 243.72 | 241.95 | 242.42 | 40.3K |
| 13:15 | 242.40 | 243.56 | 242.00 | 243.56 | 30.8K |
| 13:20 | 243.56 | 244.99 | 242.50 | 243.64 | 57.3K |
| 13:25 | 243.49 | 243.63 | 241.67 | 241.69 | 40.7K |
| 13:30 | 242.07 | 243.14 | 242.07 | 242.74 | 20.3K |
| 13:35 | 242.64 | 242.64 | 241.74 | 242.00 | 22.2K |
| 13:40 | 242.00 | 243.03 | 241.74 | 242.70 | 24.4K |
| 13:45 | 242.70 | 243.39 | 241.75 | 242.02 | 30.6K |
| 13:50 | 242.01 | 242.48 | 241.61 | 242.00 | 26.8K |
| 13:55 | 242.03 | 242.47 | 241.70 | 241.76 | 44.5K |
| 14:00 | 241.75 | 242.99 | 241.31 | 242.04 | 54.6K |
| 14:05 | 242.07 | 242.07 | 241.06 | 241.16 | 39.1K |
| 14:10 | 241.16 | 242.00 | 240.90 | 241.77 | 34.4K |
| 14:15 | 241.78 | 241.97 | 241.02 | 241.19 | 28.2K |
| 14:20 | 241.02 | 242.49 | 240.92 | 242.49 | 39.5K |
| 14:25 | 242.49 | 242.50 | 242.08 | 242.38 | 20.0K |
| 14:30 | 242.30 | 242.45 | 241.20 | 241.20 | 27.2K |
| 14:35 | 241.20 | 241.76 | 241.05 | 241.66 | 37.9K |
| 14:40 | 241.66 | 241.73 | 241.20 | 241.62 | 56.0K |
| 14:45 | 241.62 | 242.15 | 241.24 | 242.00 | 54.9K |
| 14:50 | 242.09 | 243.13 | 241.50 | 242.99 | 81.6K |
| 14:55 | 243.30 | 244.87 | 242.50 | 244.87 | 66.3K |