216.86
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 218.81 | 226.62 | 218.81 | 226.49 | 620.0K |
| 09:35 | 226.40 | 227.70 | 223.00 | 224.10 | 519.3K |
| 09:40 | 224.10 | 226.44 | 224.10 | 226.43 | 276.0K |
| 09:45 | 225.88 | 226.08 | 221.88 | 222.80 | 146.0K |
| 09:50 | 222.99 | 223.98 | 222.03 | 222.05 | 90.3K |
| 09:55 | 222.09 | 222.89 | 220.50 | 221.89 | 83.4K |
| 10:00 | 221.30 | 222.90 | 220.63 | 222.90 | 71.0K |
| 10:05 | 222.70 | 223.05 | 221.33 | 223.00 | 75.9K |
| 10:10 | 223.00 | 224.55 | 222.01 | 224.16 | 62.5K |
| 10:15 | 224.50 | 226.46 | 223.34 | 226.20 | 140.5K |
| 10:20 | 226.20 | 226.66 | 224.46 | 225.37 | 93.8K |
| 10:25 | 225.37 | 226.50 | 224.46 | 225.63 | 125.5K |
| 10:30 | 225.88 | 226.88 | 224.72 | 225.34 | 151.8K |
| 10:35 | 225.84 | 228.98 | 225.84 | 227.50 | 191.1K |
| 10:40 | 227.45 | 227.45 | 225.30 | 225.30 | 44.1K |
| 10:45 | 225.31 | 230.00 | 225.30 | 228.38 | 208.6K |
| 10:50 | 228.01 | 231.77 | 228.00 | 231.77 | 240.2K |
| 10:55 | 231.90 | 234.84 | 229.42 | 229.51 | 292.8K |
| 11:00 | 229.90 | 230.44 | 228.66 | 228.66 | 104.3K |
| 11:05 | 228.63 | 230.08 | 228.51 | 230.08 | 43.8K |
| 11:10 | 230.10 | 232.00 | 230.10 | 232.00 | 47.3K |
| 11:15 | 232.00 | 232.00 | 228.90 | 231.56 | 66.2K |
| 11:20 | 231.52 | 233.68 | 231.00 | 233.33 | 142.2K |
| 11:25 | 233.33 | 242.00 | 232.96 | 242.00 | 330.7K |
| 13:00 | 241.99 | 244.99 | 235.50 | 235.51 | 353.5K |
| 13:05 | 236.00 | 238.00 | 235.07 | 236.77 | 143.9K |
| 13:10 | 237.00 | 239.00 | 236.07 | 238.94 | 129.9K |
| 13:15 | 238.00 | 242.30 | 238.00 | 242.00 | 152.9K |
| 13:20 | 241.00 | 244.99 | 238.91 | 244.00 | 170.7K |
| 13:25 | 243.71 | 243.71 | 240.00 | 240.00 | 73.8K |
| 13:30 | 240.01 | 244.99 | 240.01 | 244.89 | 157.7K |
| 13:35 | 244.98 | 244.98 | 241.40 | 242.11 | 77.7K |
| 13:40 | 242.50 | 242.79 | 239.13 | 239.13 | 95.4K |
| 13:45 | 240.00 | 241.58 | 239.44 | 241.00 | 95.3K |
| 13:50 | 241.00 | 241.45 | 239.75 | 241.29 | 63.1K |
| 13:55 | 241.29 | 242.80 | 240.19 | 242.70 | 69.9K |
| 14:00 | 242.75 | 242.78 | 242.00 | 242.50 | 49.1K |
| 14:05 | 242.50 | 254.20 | 242.50 | 250.02 | 388.1K |
| 14:10 | 250.02 | 252.69 | 248.22 | 248.26 | 136.5K |
| 14:15 | 249.00 | 250.91 | 248.26 | 250.22 | 61.4K |
| 14:20 | 250.12 | 250.80 | 246.12 | 247.15 | 81.2K |
| 14:25 | 247.24 | 247.25 | 245.09 | 246.00 | 77.0K |
| 14:30 | 245.51 | 249.00 | 245.18 | 246.56 | 61.3K |
| 14:35 | 246.57 | 246.57 | 244.99 | 246.20 | 75.2K |
| 14:40 | 246.33 | 246.33 | 244.38 | 244.85 | 85.8K |
| 14:45 | 245.20 | 246.34 | 243.51 | 244.90 | 107.2K |
| 14:50 | 245.00 | 246.17 | 245.00 | 245.12 | 113.7K |
| 14:55 | 245.20 | 245.88 | 245.00 | 245.83 | 107.7K |