216.86
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 230.48 | 232.96 | 226.98 | 230.55 | 1,119.3K |
| 09:35 | 231.23 | 233.03 | 228.68 | 230.30 | 495.6K |
| 09:40 | 230.82 | 230.82 | 227.00 | 230.00 | 450.5K |
| 09:45 | 229.58 | 231.89 | 227.23 | 227.30 | 323.6K |
| 09:50 | 227.04 | 227.04 | 221.30 | 221.30 | 477.3K |
| 09:55 | 221.12 | 221.30 | 218.88 | 218.88 | 498.8K |
| 10:00 | 218.88 | 222.27 | 217.66 | 222.27 | 308.8K |
| 10:05 | 222.16 | 222.26 | 220.08 | 221.10 | 183.5K |
| 10:10 | 221.13 | 221.36 | 219.19 | 220.20 | 149.4K |
| 10:15 | 220.20 | 222.90 | 220.00 | 220.80 | 158.1K |
| 10:20 | 221.69 | 223.20 | 219.97 | 222.99 | 130.7K |
| 10:25 | 222.99 | 223.88 | 221.52 | 223.00 | 87.2K |
| 10:30 | 223.38 | 223.97 | 221.22 | 223.74 | 91.5K |
| 10:35 | 223.70 | 224.57 | 223.10 | 223.53 | 81.0K |
| 10:40 | 223.87 | 223.87 | 222.50 | 223.20 | 63.5K |
| 10:45 | 223.17 | 223.30 | 220.01 | 221.18 | 82.1K |
| 10:50 | 221.75 | 222.77 | 221.72 | 222.77 | 34.4K |
| 10:55 | 222.78 | 223.19 | 221.79 | 222.99 | 49.7K |
| 11:00 | 222.70 | 223.50 | 220.10 | 223.50 | 75.6K |
| 11:05 | 223.82 | 224.00 | 223.00 | 223.00 | 53.8K |
| 11:10 | 223.00 | 223.50 | 221.66 | 221.66 | 36.8K |
| 11:15 | 221.66 | 222.00 | 221.00 | 221.24 | 34.0K |
| 11:20 | 221.31 | 222.71 | 221.31 | 222.68 | 20.7K |
| 11:25 | 222.67 | 222.67 | 220.02 | 220.86 | 66.9K |
| 13:00 | 220.01 | 220.76 | 218.60 | 218.93 | 104.9K |
| 13:05 | 219.00 | 219.00 | 217.42 | 218.88 | 130.1K |
| 13:10 | 218.96 | 219.73 | 217.66 | 217.66 | 76.1K |
| 13:15 | 217.56 | 223.13 | 217.20 | 222.80 | 127.8K |
| 13:20 | 222.80 | 222.98 | 219.67 | 222.43 | 71.7K |
| 13:25 | 222.90 | 223.80 | 220.42 | 221.64 | 72.3K |
| 13:30 | 221.00 | 223.07 | 220.00 | 223.07 | 43.1K |
| 13:35 | 223.10 | 223.55 | 221.22 | 222.80 | 45.6K |
| 13:40 | 222.80 | 222.97 | 221.20 | 221.35 | 34.2K |
| 13:45 | 221.20 | 222.33 | 220.50 | 222.15 | 21.6K |
| 13:50 | 222.16 | 222.76 | 220.59 | 220.85 | 41.6K |
| 13:55 | 220.85 | 221.50 | 220.71 | 221.45 | 35.4K |
| 14:00 | 221.35 | 222.50 | 221.02 | 222.30 | 22.3K |
| 14:05 | 222.30 | 223.75 | 222.29 | 223.62 | 91.8K |
| 14:10 | 223.62 | 225.58 | 223.50 | 225.25 | 92.3K |
| 14:15 | 225.27 | 225.39 | 223.00 | 223.62 | 60.5K |
| 14:20 | 223.06 | 223.42 | 222.51 | 222.76 | 51.6K |
| 14:25 | 222.78 | 223.60 | 222.70 | 222.98 | 36.1K |
| 14:30 | 222.98 | 222.98 | 220.50 | 220.56 | 48.5K |
| 14:35 | 220.50 | 222.00 | 220.10 | 221.89 | 36.7K |
| 14:40 | 221.89 | 222.26 | 220.72 | 222.26 | 55.3K |
| 14:45 | 222.26 | 222.55 | 221.00 | 221.36 | 45.9K |
| 14:50 | 221.37 | 221.98 | 220.10 | 221.60 | 101.9K |
| 14:55 | 221.41 | 221.41 | 220.00 | 220.97 | 60.1K |