216.86
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 227.00 | 235.37 | 225.50 | 235.23 | 593.9K |
| 09:35 | 235.20 | 236.97 | 232.64 | 235.80 | 502.1K |
| 09:40 | 236.19 | 239.00 | 235.48 | 236.28 | 549.8K |
| 09:45 | 235.62 | 239.70 | 233.00 | 237.15 | 411.9K |
| 09:50 | 237.90 | 238.00 | 234.88 | 234.88 | 229.7K |
| 09:55 | 235.02 | 238.98 | 233.81 | 238.98 | 223.3K |
| 10:00 | 238.98 | 241.66 | 238.10 | 238.50 | 433.3K |
| 10:05 | 238.10 | 238.93 | 236.00 | 236.15 | 184.2K |
| 10:10 | 236.15 | 237.99 | 236.01 | 237.31 | 89.5K |
| 10:15 | 236.69 | 241.00 | 236.23 | 240.39 | 207.6K |
| 10:20 | 240.30 | 243.62 | 239.00 | 241.55 | 221.3K |
| 10:25 | 241.55 | 241.55 | 239.00 | 239.80 | 141.8K |
| 10:30 | 239.79 | 241.10 | 238.02 | 240.00 | 91.1K |
| 10:35 | 240.96 | 245.88 | 240.96 | 245.80 | 213.9K |
| 10:40 | 245.97 | 246.00 | 243.00 | 243.58 | 147.3K |
| 10:45 | 243.48 | 244.88 | 243.06 | 243.40 | 93.4K |
| 10:50 | 243.14 | 243.14 | 240.00 | 241.40 | 56.0K |
| 10:55 | 241.40 | 241.69 | 240.20 | 241.35 | 46.4K |
| 11:00 | 241.29 | 241.48 | 240.50 | 240.96 | 69.2K |
| 11:05 | 240.94 | 240.97 | 240.55 | 240.95 | 21.5K |
| 11:10 | 240.96 | 241.48 | 239.61 | 239.61 | 73.0K |
| 11:15 | 239.60 | 240.18 | 236.75 | 236.75 | 115.7K |
| 11:20 | 236.80 | 239.82 | 236.28 | 237.00 | 99.6K |
| 11:25 | 236.50 | 237.55 | 235.30 | 237.40 | 104.6K |
| 13:00 | 237.55 | 237.99 | 236.50 | 236.50 | 62.4K |
| 13:05 | 236.21 | 237.50 | 235.90 | 236.30 | 44.8K |
| 13:10 | 236.10 | 239.68 | 236.01 | 238.50 | 70.3K |
| 13:15 | 238.50 | 239.68 | 237.50 | 239.35 | 48.2K |
| 13:20 | 239.43 | 241.28 | 238.01 | 238.51 | 47.2K |
| 13:25 | 238.52 | 239.81 | 237.24 | 237.28 | 38.3K |
| 13:30 | 237.25 | 237.40 | 235.80 | 237.33 | 44.5K |
| 13:35 | 236.99 | 237.00 | 236.07 | 236.55 | 39.9K |
| 13:40 | 236.08 | 238.00 | 236.08 | 237.11 | 31.2K |
| 13:45 | 237.11 | 239.56 | 236.20 | 239.53 | 23.2K |
| 13:50 | 239.51 | 239.51 | 237.21 | 238.50 | 21.2K |
| 13:55 | 238.18 | 239.41 | 237.50 | 238.55 | 32.9K |
| 14:00 | 238.00 | 239.22 | 238.00 | 239.21 | 47.3K |
| 14:05 | 239.04 | 239.04 | 236.21 | 237.30 | 65.0K |
| 14:10 | 237.60 | 238.08 | 236.70 | 238.08 | 41.5K |
| 14:15 | 237.98 | 237.98 | 236.68 | 236.85 | 41.8K |
| 14:20 | 236.75 | 237.42 | 236.00 | 236.00 | 51.5K |
| 14:25 | 236.00 | 236.99 | 235.74 | 236.35 | 54.3K |
| 14:30 | 236.34 | 236.96 | 236.07 | 236.87 | 42.6K |
| 14:35 | 236.92 | 237.05 | 236.00 | 236.19 | 60.0K |
| 14:40 | 236.01 | 236.06 | 235.30 | 236.06 | 75.3K |
| 14:45 | 235.99 | 237.00 | 235.95 | 237.00 | 42.8K |
| 14:50 | 237.00 | 237.90 | 236.42 | 236.98 | 55.5K |
| 14:55 | 236.60 | 236.60 | 235.88 | 235.88 | 59.0K |