216.86
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 213.68 | 213.68 | 207.18 | 211.08 | 372.0K |
| 09:35 | 210.39 | 212.00 | 209.57 | 212.00 | 248.0K |
| 09:40 | 211.62 | 213.26 | 211.48 | 212.32 | 166.8K |
| 09:45 | 212.00 | 212.00 | 209.31 | 210.44 | 155.3K |
| 09:50 | 210.46 | 213.24 | 210.20 | 213.24 | 127.4K |
| 09:55 | 213.24 | 214.98 | 213.24 | 213.87 | 244.3K |
| 10:00 | 214.39 | 216.02 | 213.67 | 216.00 | 154.9K |
| 10:05 | 215.83 | 217.50 | 215.21 | 216.21 | 227.0K |
| 10:10 | 216.20 | 217.82 | 214.62 | 214.73 | 134.9K |
| 10:15 | 215.17 | 217.60 | 214.63 | 216.26 | 139.3K |
| 10:20 | 216.40 | 218.01 | 216.32 | 217.70 | 135.3K |
| 10:25 | 217.70 | 218.19 | 216.68 | 217.07 | 109.8K |
| 10:30 | 217.14 | 217.14 | 215.79 | 216.80 | 78.8K |
| 10:35 | 216.80 | 217.98 | 216.76 | 217.98 | 66.4K |
| 10:40 | 217.99 | 220.00 | 217.73 | 218.36 | 171.4K |
| 10:45 | 218.50 | 221.18 | 218.50 | 220.81 | 116.1K |
| 10:50 | 220.81 | 222.77 | 220.65 | 222.00 | 129.0K |
| 10:55 | 222.00 | 222.00 | 220.60 | 221.75 | 95.8K |
| 11:00 | 221.76 | 225.47 | 221.76 | 225.36 | 248.8K |
| 11:05 | 225.47 | 229.69 | 225.47 | 229.63 | 328.6K |
| 11:10 | 229.70 | 229.80 | 226.10 | 227.00 | 120.2K |
| 11:15 | 227.00 | 227.00 | 223.68 | 224.18 | 138.5K |
| 11:20 | 223.97 | 224.54 | 222.85 | 222.85 | 78.2K |
| 11:25 | 222.80 | 223.83 | 222.80 | 223.83 | 62.6K |
| 13:00 | 224.18 | 226.00 | 221.40 | 221.40 | 110.5K |
| 13:05 | 221.99 | 224.16 | 221.99 | 223.99 | 39.1K |
| 13:10 | 224.15 | 224.77 | 223.32 | 224.06 | 35.9K |
| 13:15 | 224.05 | 224.05 | 222.68 | 223.49 | 33.9K |
| 13:20 | 223.50 | 223.52 | 222.30 | 222.30 | 68.0K |
| 13:25 | 222.30 | 223.80 | 221.70 | 223.80 | 43.3K |
| 13:30 | 223.90 | 224.01 | 223.02 | 223.07 | 28.6K |
| 13:35 | 223.01 | 224.50 | 222.52 | 224.49 | 52.6K |
| 13:40 | 224.50 | 227.00 | 224.31 | 225.00 | 109.5K |
| 13:45 | 224.72 | 226.57 | 224.30 | 226.31 | 84.3K |
| 13:50 | 226.31 | 226.31 | 224.80 | 225.46 | 46.4K |
| 13:55 | 225.47 | 227.50 | 225.07 | 227.28 | 86.7K |
| 14:00 | 227.28 | 228.30 | 226.30 | 228.26 | 90.6K |
| 14:05 | 228.05 | 228.51 | 227.00 | 227.01 | 62.9K |
| 14:10 | 227.01 | 228.99 | 227.01 | 227.84 | 93.0K |
| 14:15 | 227.51 | 228.40 | 227.50 | 228.18 | 50.5K |
| 14:20 | 228.18 | 228.78 | 227.51 | 227.96 | 49.9K |
| 14:25 | 227.80 | 227.94 | 226.26 | 226.50 | 60.2K |
| 14:30 | 226.50 | 227.30 | 226.25 | 227.18 | 72.1K |
| 14:35 | 226.90 | 227.06 | 225.25 | 226.88 | 48.1K |
| 14:40 | 227.00 | 227.95 | 226.01 | 227.18 | 89.3K |
| 14:45 | 227.40 | 228.00 | 227.15 | 228.00 | 76.6K |
| 14:50 | 228.00 | 228.58 | 227.20 | 228.50 | 126.7K |
| 14:55 | 228.68 | 228.88 | 228.68 | 228.79 | 56.3K |