216.86
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 209.99 | 217.00 | 209.50 | 209.75 | 675.4K |
| 09:35 | 210.32 | 210.37 | 205.57 | 205.58 | 662.6K |
| 09:40 | 206.34 | 209.42 | 206.02 | 208.00 | 329.4K |
| 09:45 | 208.00 | 211.62 | 206.73 | 210.38 | 190.2K |
| 09:50 | 210.88 | 213.60 | 209.63 | 213.27 | 191.8K |
| 09:55 | 213.31 | 214.50 | 211.30 | 211.80 | 149.3K |
| 10:00 | 211.01 | 213.00 | 210.51 | 212.11 | 135.4K |
| 10:05 | 212.39 | 212.96 | 210.45 | 210.65 | 81.2K |
| 10:10 | 210.33 | 211.02 | 209.44 | 209.51 | 59.3K |
| 10:15 | 209.51 | 211.80 | 209.51 | 210.60 | 77.4K |
| 10:20 | 210.68 | 212.99 | 210.63 | 212.50 | 62.5K |
| 10:25 | 212.50 | 213.62 | 212.00 | 212.61 | 67.7K |
| 10:30 | 212.65 | 212.99 | 211.34 | 212.32 | 46.3K |
| 10:35 | 212.88 | 213.00 | 211.01 | 211.88 | 46.7K |
| 10:40 | 212.29 | 213.29 | 211.88 | 213.29 | 42.2K |
| 10:45 | 213.02 | 214.49 | 213.02 | 214.48 | 50.9K |
| 10:50 | 214.43 | 214.99 | 212.89 | 213.00 | 48.4K |
| 10:55 | 213.00 | 213.81 | 212.58 | 213.72 | 30.6K |
| 11:00 | 213.71 | 214.98 | 213.07 | 214.44 | 39.0K |
| 11:05 | 214.08 | 214.31 | 212.35 | 213.38 | 70.1K |
| 11:10 | 212.82 | 213.40 | 212.41 | 213.39 | 44.2K |
| 11:15 | 213.39 | 214.01 | 212.70 | 213.99 | 53.6K |
| 11:20 | 213.99 | 214.30 | 213.60 | 214.21 | 27.0K |
| 11:25 | 213.99 | 213.99 | 211.16 | 211.35 | 60.7K |
| 13:00 | 211.28 | 212.20 | 210.76 | 211.67 | 60.1K |
| 13:05 | 211.66 | 212.43 | 211.66 | 212.20 | 32.5K |
| 13:10 | 211.91 | 212.28 | 210.62 | 211.05 | 65.7K |
| 13:15 | 211.05 | 212.98 | 211.05 | 211.86 | 66.3K |
| 13:20 | 212.73 | 213.20 | 211.95 | 212.24 | 58.3K |
| 13:25 | 212.09 | 212.09 | 210.86 | 211.40 | 55.2K |
| 13:30 | 211.43 | 212.59 | 211.00 | 211.47 | 41.6K |
| 13:35 | 212.03 | 212.42 | 210.66 | 210.66 | 46.3K |
| 13:40 | 210.64 | 211.77 | 210.21 | 210.64 | 61.1K |
| 13:45 | 210.61 | 210.86 | 209.55 | 209.96 | 76.3K |
| 13:50 | 209.99 | 210.60 | 209.55 | 210.60 | 48.2K |
| 13:55 | 210.63 | 211.51 | 210.24 | 210.83 | 38.5K |
| 14:00 | 210.87 | 211.71 | 210.20 | 210.34 | 52.0K |
| 14:05 | 210.34 | 210.34 | 209.31 | 210.05 | 87.8K |
| 14:10 | 210.08 | 210.10 | 208.99 | 209.00 | 68.6K |
| 14:15 | 209.02 | 209.13 | 208.03 | 208.49 | 83.6K |
| 14:20 | 208.87 | 209.00 | 208.22 | 208.80 | 63.7K |
| 14:25 | 208.90 | 209.64 | 208.61 | 208.61 | 43.9K |
| 14:30 | 208.62 | 209.15 | 208.03 | 208.88 | 60.1K |
| 14:35 | 208.80 | 209.04 | 208.00 | 208.00 | 61.5K |
| 14:40 | 208.03 | 208.33 | 207.45 | 207.95 | 115.9K |
| 14:45 | 208.35 | 210.40 | 208.35 | 209.62 | 86.7K |
| 14:50 | 209.64 | 210.30 | 208.95 | 209.91 | 103.7K |
| 14:55 | 209.92 | 210.49 | 209.92 | 210.11 | 29.6K |