216.86
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 224.00 | 224.44 | 219.20 | 220.99 | 462.1K |
| 09:35 | 221.00 | 225.50 | 220.60 | 224.20 | 334.8K |
| 09:40 | 224.22 | 230.51 | 224.22 | 229.66 | 550.3K |
| 09:45 | 229.63 | 231.43 | 228.00 | 230.98 | 494.0K |
| 09:50 | 231.00 | 233.47 | 228.50 | 228.62 | 420.1K |
| 09:55 | 228.89 | 228.89 | 224.82 | 226.00 | 244.4K |
| 10:00 | 226.00 | 226.80 | 225.00 | 225.51 | 132.6K |
| 10:05 | 225.75 | 228.48 | 225.72 | 226.96 | 144.5K |
| 10:10 | 226.97 | 230.00 | 225.96 | 230.00 | 112.0K |
| 10:15 | 230.45 | 231.00 | 228.48 | 229.59 | 93.0K |
| 10:20 | 229.58 | 231.48 | 228.00 | 230.32 | 101.5K |
| 10:25 | 230.32 | 230.32 | 229.00 | 229.00 | 59.7K |
| 10:30 | 229.00 | 230.31 | 228.46 | 228.46 | 63.0K |
| 10:35 | 228.46 | 229.00 | 226.00 | 226.00 | 68.6K |
| 10:40 | 226.60 | 228.30 | 226.04 | 228.29 | 50.0K |
| 10:45 | 228.24 | 228.55 | 226.47 | 227.70 | 38.6K |
| 10:50 | 227.70 | 227.70 | 226.40 | 226.51 | 25.5K |
| 10:55 | 226.51 | 226.51 | 224.86 | 224.86 | 88.1K |
| 11:00 | 224.86 | 225.49 | 224.00 | 224.51 | 56.2K |
| 11:05 | 224.51 | 225.61 | 223.22 | 225.00 | 85.9K |
| 11:10 | 224.99 | 224.99 | 223.56 | 223.80 | 44.1K |
| 11:15 | 223.99 | 224.62 | 223.01 | 223.90 | 78.0K |
| 11:20 | 224.00 | 224.26 | 223.00 | 223.05 | 58.1K |
| 11:25 | 223.05 | 223.05 | 221.50 | 222.28 | 95.1K |
| 13:00 | 222.28 | 222.28 | 221.00 | 221.83 | 73.4K |
| 13:05 | 221.94 | 222.18 | 221.80 | 221.81 | 51.3K |
| 13:10 | 221.81 | 222.14 | 220.00 | 221.71 | 98.4K |
| 13:15 | 221.71 | 222.79 | 221.40 | 221.41 | 57.9K |
| 13:20 | 221.41 | 224.00 | 221.00 | 222.50 | 64.0K |
| 13:25 | 222.00 | 224.12 | 222.00 | 223.11 | 86.9K |
| 13:30 | 222.90 | 223.55 | 222.42 | 222.60 | 51.1K |
| 13:35 | 222.59 | 223.22 | 222.16 | 222.27 | 47.2K |
| 13:40 | 222.64 | 222.99 | 221.39 | 222.65 | 38.4K |
| 13:45 | 222.65 | 223.28 | 222.52 | 222.93 | 34.9K |
| 13:50 | 222.96 | 223.10 | 222.10 | 222.63 | 40.6K |
| 13:55 | 222.63 | 223.00 | 222.32 | 222.70 | 39.1K |
| 14:00 | 222.75 | 223.80 | 222.50 | 222.88 | 42.0K |
| 14:05 | 222.56 | 223.80 | 222.52 | 222.68 | 29.2K |
| 14:10 | 222.62 | 222.75 | 221.36 | 222.23 | 56.4K |
| 14:15 | 222.28 | 222.28 | 221.38 | 221.79 | 35.7K |
| 14:20 | 221.79 | 222.86 | 221.65 | 222.26 | 39.4K |
| 14:25 | 222.40 | 222.40 | 221.00 | 221.13 | 79.9K |
| 14:30 | 221.13 | 221.83 | 220.20 | 221.68 | 78.1K |
| 14:35 | 221.68 | 221.68 | 220.46 | 220.48 | 73.7K |
| 14:40 | 220.48 | 221.20 | 220.08 | 220.20 | 74.9K |
| 14:45 | 220.00 | 221.49 | 220.00 | 221.05 | 87.9K |
| 14:50 | 221.07 | 221.07 | 219.20 | 219.50 | 133.5K |
| 14:55 | 219.32 | 219.58 | 218.70 | 218.70 | 116.5K |