216.86
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 216.20 | 221.58 | 215.76 | 221.17 | 840.0K |
| 09:35 | 221.30 | 226.88 | 220.47 | 225.95 | 745.6K |
| 09:40 | 225.99 | 231.50 | 225.99 | 227.30 | 891.2K |
| 09:45 | 227.30 | 232.47 | 227.30 | 231.53 | 588.2K |
| 09:50 | 231.78 | 232.87 | 228.20 | 228.51 | 399.1K |
| 09:55 | 228.84 | 230.64 | 226.11 | 226.11 | 220.8K |
| 10:00 | 226.31 | 228.84 | 226.31 | 228.00 | 197.7K |
| 10:05 | 227.78 | 230.00 | 227.14 | 228.31 | 160.4K |
| 10:10 | 228.00 | 228.32 | 224.80 | 224.80 | 150.3K |
| 10:15 | 224.60 | 224.84 | 222.00 | 224.00 | 243.3K |
| 10:20 | 224.15 | 224.15 | 222.00 | 222.40 | 137.4K |
| 10:25 | 222.40 | 226.00 | 221.03 | 225.80 | 167.6K |
| 10:30 | 225.80 | 227.00 | 224.00 | 226.00 | 154.5K |
| 10:35 | 225.97 | 226.78 | 224.98 | 225.98 | 55.8K |
| 10:40 | 226.00 | 226.80 | 224.98 | 226.50 | 65.4K |
| 10:45 | 226.50 | 227.80 | 225.35 | 227.00 | 116.3K |
| 10:50 | 227.20 | 228.39 | 226.30 | 227.82 | 86.3K |
| 10:55 | 227.02 | 229.87 | 226.65 | 227.00 | 76.0K |
| 11:00 | 226.76 | 229.52 | 226.66 | 229.30 | 60.8K |
| 11:05 | 229.44 | 229.48 | 227.15 | 227.75 | 51.7K |
| 11:10 | 227.75 | 227.84 | 225.00 | 225.06 | 92.5K |
| 11:15 | 225.03 | 225.88 | 224.30 | 224.51 | 51.4K |
| 11:20 | 224.35 | 225.58 | 224.20 | 224.55 | 45.5K |
| 11:25 | 224.97 | 224.97 | 223.99 | 224.51 | 55.9K |
| 13:00 | 224.81 | 225.42 | 223.88 | 225.00 | 69.2K |
| 13:05 | 225.00 | 227.06 | 224.63 | 226.86 | 62.1K |
| 13:10 | 226.44 | 226.86 | 225.00 | 226.13 | 57.2K |
| 13:15 | 225.72 | 226.11 | 224.70 | 225.57 | 53.8K |
| 13:20 | 225.57 | 226.16 | 224.60 | 225.94 | 44.2K |
| 13:25 | 225.04 | 225.96 | 225.02 | 225.02 | 31.5K |
| 13:30 | 224.85 | 224.85 | 224.12 | 224.30 | 33.6K |
| 13:35 | 224.77 | 225.86 | 224.33 | 225.50 | 29.2K |
| 13:40 | 225.58 | 225.72 | 223.72 | 224.29 | 33.1K |
| 13:45 | 224.00 | 224.00 | 222.50 | 222.84 | 61.4K |
| 13:50 | 222.81 | 223.00 | 221.70 | 222.00 | 61.4K |
| 13:55 | 222.00 | 223.67 | 221.51 | 223.40 | 84.2K |
| 14:00 | 223.30 | 223.30 | 220.32 | 221.56 | 120.6K |
| 14:05 | 221.33 | 223.37 | 221.08 | 222.30 | 42.2K |
| 14:10 | 222.30 | 223.00 | 222.00 | 222.55 | 31.3K |
| 14:15 | 222.78 | 223.89 | 222.37 | 223.18 | 86.1K |
| 14:20 | 222.53 | 222.63 | 221.60 | 222.00 | 37.6K |
| 14:25 | 221.87 | 222.27 | 221.33 | 222.20 | 51.9K |
| 14:30 | 222.00 | 223.69 | 221.81 | 223.01 | 68.7K |
| 14:35 | 223.01 | 223.23 | 221.01 | 221.94 | 57.2K |
| 14:40 | 221.99 | 222.78 | 221.61 | 222.60 | 71.4K |
| 14:45 | 222.40 | 222.73 | 221.90 | 222.17 | 57.0K |
| 14:50 | 222.26 | 222.26 | 221.01 | 221.83 | 91.9K |
| 14:55 | 222.00 | 222.19 | 221.65 | 222.00 | 44.2K |