216.86
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 204.70 | 210.85 | 204.35 | 210.16 | 514.9K |
| 09:35 | 210.13 | 210.78 | 207.85 | 208.63 | 304.6K |
| 09:40 | 208.89 | 211.68 | 208.74 | 209.90 | 305.0K |
| 09:45 | 209.83 | 215.80 | 209.22 | 215.50 | 411.5K |
| 09:50 | 214.88 | 214.99 | 211.30 | 211.98 | 282.6K |
| 09:55 | 212.28 | 212.61 | 211.33 | 212.25 | 176.5K |
| 10:00 | 212.00 | 214.31 | 211.88 | 213.98 | 189.7K |
| 10:05 | 213.90 | 214.98 | 212.11 | 212.11 | 189.2K |
| 10:10 | 212.11 | 212.79 | 211.14 | 211.37 | 121.0K |
| 10:15 | 211.67 | 212.90 | 211.23 | 212.28 | 118.2K |
| 10:20 | 212.11 | 213.20 | 211.50 | 211.78 | 92.2K |
| 10:25 | 211.78 | 212.37 | 209.83 | 210.62 | 109.9K |
| 10:30 | 210.87 | 211.00 | 209.50 | 209.50 | 69.2K |
| 10:35 | 210.00 | 210.34 | 209.42 | 209.96 | 66.5K |
| 10:40 | 209.90 | 210.60 | 209.32 | 209.85 | 59.5K |
| 10:45 | 209.85 | 210.28 | 209.06 | 210.19 | 52.4K |
| 10:50 | 210.28 | 210.53 | 209.87 | 210.21 | 59.6K |
| 10:55 | 210.05 | 211.65 | 209.10 | 210.88 | 41.3K |
| 11:00 | 210.88 | 211.00 | 209.51 | 209.87 | 43.5K |
| 11:05 | 209.72 | 210.58 | 209.60 | 210.05 | 103.2K |
| 11:10 | 209.60 | 210.15 | 208.80 | 210.14 | 95.9K |
| 11:15 | 210.05 | 210.40 | 209.14 | 210.00 | 40.4K |
| 11:20 | 210.01 | 210.01 | 208.82 | 208.83 | 55.6K |
| 11:25 | 208.99 | 208.99 | 207.40 | 207.57 | 92.4K |
| 13:00 | 207.56 | 208.20 | 207.45 | 207.45 | 91.5K |
| 13:05 | 207.01 | 208.31 | 207.01 | 208.21 | 80.7K |
| 13:10 | 208.22 | 208.59 | 206.67 | 207.62 | 75.5K |
| 13:15 | 207.30 | 208.26 | 207.00 | 207.59 | 48.4K |
| 13:20 | 207.96 | 208.86 | 207.54 | 208.84 | 57.4K |
| 13:25 | 208.84 | 209.54 | 208.33 | 208.34 | 48.6K |
| 13:30 | 208.36 | 209.98 | 208.33 | 209.87 | 55.2K |
| 13:35 | 209.97 | 211.98 | 209.97 | 211.66 | 121.9K |
| 13:40 | 211.72 | 213.25 | 210.75 | 212.84 | 135.8K |
| 13:45 | 212.85 | 213.91 | 211.20 | 213.91 | 180.2K |
| 13:50 | 213.91 | 214.50 | 213.00 | 213.96 | 147.1K |
| 13:55 | 214.95 | 216.57 | 214.30 | 215.88 | 212.2K |
| 14:00 | 216.11 | 218.88 | 215.80 | 216.00 | 268.5K |
| 14:05 | 216.00 | 216.65 | 213.80 | 214.03 | 131.9K |
| 14:10 | 213.68 | 216.42 | 213.29 | 215.33 | 125.7K |
| 14:15 | 215.34 | 216.33 | 214.37 | 215.80 | 116.1K |
| 14:20 | 215.80 | 215.80 | 214.00 | 214.02 | 70.5K |
| 14:25 | 214.00 | 214.36 | 213.05 | 213.26 | 89.8K |
| 14:30 | 213.26 | 214.65 | 212.93 | 213.69 | 74.9K |
| 14:35 | 213.76 | 214.88 | 213.04 | 214.29 | 56.7K |
| 14:40 | 214.16 | 216.00 | 214.14 | 214.54 | 103.0K |
| 14:45 | 214.57 | 215.00 | 214.20 | 214.30 | 122.7K |
| 14:50 | 214.01 | 215.18 | 213.68 | 214.70 | 140.0K |
| 14:55 | 214.85 | 215.02 | 214.61 | 215.02 | 38.9K |