216.86
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 201.80 | 202.90 | 196.00 | 202.33 | 270.0K |
| 09:35 | 202.00 | 203.10 | 200.14 | 202.57 | 240.4K |
| 09:40 | 202.29 | 202.29 | 200.40 | 201.50 | 133.0K |
| 09:45 | 201.59 | 201.84 | 199.50 | 201.23 | 147.2K |
| 09:50 | 201.80 | 205.25 | 201.80 | 205.16 | 231.1K |
| 09:55 | 205.51 | 206.65 | 205.00 | 205.03 | 390.4K |
| 10:00 | 204.89 | 207.99 | 204.89 | 207.24 | 307.2K |
| 10:05 | 206.70 | 207.38 | 206.34 | 207.38 | 152.1K |
| 10:10 | 207.39 | 208.28 | 205.33 | 205.50 | 157.1K |
| 10:15 | 205.20 | 205.75 | 204.50 | 205.19 | 85.7K |
| 10:20 | 205.49 | 205.49 | 203.75 | 203.75 | 82.3K |
| 10:25 | 203.87 | 204.54 | 203.62 | 203.62 | 45.8K |
| 10:30 | 203.50 | 204.19 | 203.06 | 203.49 | 41.5K |
| 10:35 | 203.16 | 203.47 | 202.56 | 202.56 | 38.6K |
| 10:40 | 202.60 | 203.21 | 202.12 | 202.73 | 38.4K |
| 10:45 | 202.65 | 203.33 | 202.50 | 203.00 | 25.0K |
| 10:50 | 203.00 | 203.30 | 202.03 | 202.51 | 36.0K |
| 10:55 | 202.51 | 203.42 | 202.16 | 202.17 | 32.1K |
| 11:00 | 202.17 | 202.69 | 202.15 | 202.21 | 14.7K |
| 11:05 | 202.25 | 203.00 | 202.21 | 202.94 | 23.6K |
| 11:10 | 202.97 | 204.70 | 202.49 | 203.96 | 57.1K |
| 11:15 | 204.22 | 205.69 | 203.96 | 204.01 | 62.4K |
| 11:20 | 204.01 | 204.64 | 203.17 | 204.00 | 28.6K |
| 11:25 | 204.00 | 204.00 | 202.91 | 203.35 | 25.7K |
| 13:00 | 203.35 | 205.86 | 203.01 | 205.86 | 140.7K |
| 13:05 | 205.87 | 206.30 | 204.76 | 205.55 | 105.2K |
| 13:10 | 205.55 | 205.55 | 203.03 | 203.81 | 39.6K |
| 13:15 | 203.82 | 204.36 | 202.24 | 202.27 | 58.3K |
| 13:20 | 202.20 | 202.89 | 202.03 | 202.89 | 45.4K |
| 13:25 | 202.90 | 204.08 | 202.90 | 203.84 | 63.8K |
| 13:30 | 203.84 | 206.17 | 203.76 | 205.80 | 193.9K |
| 13:35 | 205.80 | 206.79 | 205.58 | 206.15 | 175.4K |
| 13:40 | 206.26 | 206.70 | 205.07 | 206.18 | 124.2K |
| 13:45 | 206.18 | 207.50 | 205.74 | 206.97 | 125.9K |
| 13:50 | 206.88 | 206.88 | 205.36 | 205.40 | 109.5K |
| 13:55 | 205.62 | 206.41 | 203.70 | 204.14 | 101.4K |
| 14:00 | 204.14 | 206.40 | 204.14 | 206.24 | 71.3K |
| 14:05 | 206.00 | 207.30 | 206.00 | 206.99 | 90.0K |
| 14:10 | 207.06 | 209.50 | 206.98 | 209.50 | 218.4K |
| 14:15 | 209.80 | 211.99 | 209.16 | 210.49 | 311.1K |
| 14:20 | 210.49 | 210.66 | 209.10 | 209.70 | 118.7K |
| 14:25 | 209.97 | 211.47 | 209.72 | 211.18 | 206.3K |
| 14:30 | 211.28 | 211.73 | 209.07 | 209.58 | 164.7K |
| 14:35 | 209.62 | 210.52 | 209.48 | 210.38 | 111.8K |
| 14:40 | 210.38 | 210.63 | 209.31 | 210.00 | 150.9K |
| 14:45 | 210.06 | 210.43 | 209.48 | 210.30 | 126.3K |
| 14:50 | 210.30 | 210.46 | 209.30 | 210.00 | 205.4K |
| 14:55 | 210.03 | 210.03 | 209.60 | 209.80 | 80.1K |