216.86
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 208.87 | 209.88 | 204.52 | 206.81 | 467.0K |
| 09:35 | 206.81 | 207.95 | 204.54 | 206.45 | 272.0K |
| 09:40 | 206.21 | 206.80 | 202.07 | 202.34 | 192.3K |
| 09:45 | 202.89 | 206.30 | 202.01 | 206.24 | 350.4K |
| 09:50 | 205.25 | 207.33 | 205.17 | 206.71 | 274.9K |
| 09:55 | 206.12 | 207.89 | 204.50 | 204.50 | 115.6K |
| 10:00 | 204.56 | 205.88 | 203.92 | 205.88 | 181.5K |
| 10:05 | 206.22 | 208.18 | 206.22 | 207.83 | 104.4K |
| 10:10 | 207.86 | 208.11 | 205.71 | 206.36 | 109.1K |
| 10:15 | 206.25 | 206.25 | 204.80 | 205.28 | 67.0K |
| 10:20 | 204.85 | 205.96 | 204.10 | 205.74 | 37.5K |
| 10:25 | 205.95 | 206.00 | 205.00 | 205.00 | 89.9K |
| 10:30 | 204.97 | 206.46 | 204.90 | 206.23 | 73.5K |
| 10:35 | 205.50 | 206.20 | 204.00 | 204.05 | 85.9K |
| 10:40 | 204.69 | 204.69 | 202.41 | 202.50 | 219.4K |
| 10:45 | 202.20 | 202.50 | 201.29 | 201.48 | 112.0K |
| 10:50 | 201.48 | 201.99 | 201.23 | 201.87 | 112.2K |
| 10:55 | 201.99 | 202.50 | 201.69 | 202.18 | 75.4K |
| 11:00 | 202.21 | 202.22 | 201.25 | 201.60 | 57.1K |
| 11:05 | 201.59 | 203.53 | 201.29 | 203.53 | 94.9K |
| 11:10 | 203.50 | 205.08 | 203.06 | 204.09 | 70.9K |
| 11:15 | 204.09 | 204.23 | 203.00 | 203.49 | 59.9K |
| 11:20 | 203.42 | 205.49 | 203.00 | 204.72 | 81.5K |
| 11:25 | 204.73 | 204.73 | 203.00 | 203.28 | 30.6K |
| 13:00 | 203.28 | 204.55 | 203.00 | 203.51 | 61.7K |
| 13:05 | 203.05 | 204.47 | 203.05 | 204.32 | 36.4K |
| 13:10 | 204.23 | 204.23 | 202.50 | 203.01 | 42.8K |
| 13:15 | 203.02 | 203.14 | 202.17 | 202.49 | 54.9K |
| 13:20 | 202.31 | 202.64 | 201.95 | 202.17 | 53.7K |
| 13:25 | 202.17 | 202.26 | 201.57 | 201.60 | 52.2K |
| 13:30 | 201.60 | 201.61 | 200.97 | 201.16 | 96.0K |
| 13:35 | 201.03 | 201.25 | 200.52 | 201.00 | 89.3K |
| 13:40 | 200.90 | 201.81 | 200.90 | 201.60 | 92.9K |
| 13:45 | 201.50 | 202.18 | 201.22 | 201.68 | 63.7K |
| 13:50 | 201.68 | 201.90 | 201.01 | 201.60 | 27.3K |
| 13:55 | 201.54 | 201.89 | 201.16 | 201.50 | 43.1K |
| 14:00 | 201.22 | 202.33 | 201.22 | 202.30 | 80.1K |
| 14:05 | 202.30 | 202.79 | 201.40 | 201.40 | 33.3K |
| 14:10 | 201.40 | 201.65 | 200.76 | 200.83 | 40.9K |
| 14:15 | 200.82 | 200.82 | 199.82 | 200.10 | 95.6K |
| 14:20 | 200.00 | 200.00 | 198.16 | 199.20 | 159.0K |
| 14:25 | 199.19 | 199.81 | 198.00 | 199.27 | 94.0K |
| 14:30 | 199.27 | 199.69 | 196.97 | 198.48 | 148.6K |
| 14:35 | 198.10 | 199.91 | 198.10 | 199.23 | 134.6K |
| 14:40 | 198.93 | 199.99 | 198.91 | 199.80 | 80.4K |
| 14:45 | 199.73 | 201.32 | 199.48 | 200.64 | 121.2K |
| 14:50 | 200.63 | 201.13 | 199.91 | 201.13 | 154.2K |
| 14:55 | 201.09 | 201.92 | 201.01 | 201.92 | 94.8K |