216.86
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 222.00 | 222.00 | 211.12 | 211.40 | 895.3K |
| 09:35 | 211.35 | 213.84 | 208.43 | 209.82 | 507.9K |
| 09:40 | 209.93 | 212.00 | 207.02 | 208.45 | 408.5K |
| 09:45 | 208.03 | 209.41 | 205.88 | 205.88 | 308.6K |
| 09:50 | 205.89 | 206.48 | 204.81 | 205.81 | 226.3K |
| 09:55 | 206.00 | 207.66 | 205.32 | 206.37 | 183.5K |
| 10:00 | 205.91 | 207.35 | 205.38 | 207.00 | 137.9K |
| 10:05 | 206.61 | 209.69 | 206.43 | 209.46 | 145.0K |
| 10:10 | 208.49 | 211.82 | 208.49 | 209.56 | 150.8K |
| 10:15 | 209.70 | 212.36 | 209.56 | 211.77 | 95.6K |
| 10:20 | 212.00 | 213.30 | 211.71 | 213.22 | 112.2K |
| 10:25 | 213.50 | 213.88 | 210.59 | 210.60 | 101.6K |
| 10:30 | 210.60 | 212.39 | 210.19 | 211.37 | 90.5K |
| 10:35 | 210.52 | 212.00 | 209.82 | 211.67 | 144.3K |
| 10:40 | 211.60 | 212.45 | 210.50 | 211.99 | 55.2K |
| 10:45 | 212.00 | 212.12 | 210.80 | 211.35 | 49.1K |
| 10:50 | 211.17 | 211.99 | 210.61 | 211.96 | 46.9K |
| 10:55 | 211.96 | 212.50 | 210.90 | 211.90 | 27.9K |
| 11:00 | 211.90 | 213.00 | 211.67 | 212.97 | 52.0K |
| 11:05 | 212.97 | 213.99 | 212.60 | 213.99 | 43.5K |
| 11:10 | 213.94 | 215.00 | 213.22 | 215.00 | 79.6K |
| 11:15 | 215.00 | 215.00 | 213.23 | 213.25 | 42.8K |
| 11:20 | 213.55 | 213.77 | 212.77 | 213.50 | 33.8K |
| 11:25 | 213.56 | 213.73 | 212.88 | 212.92 | 32.3K |
| 13:00 | 212.91 | 213.80 | 212.90 | 213.34 | 64.1K |
| 13:05 | 213.33 | 213.33 | 212.02 | 212.02 | 41.3K |
| 13:10 | 212.15 | 212.62 | 211.03 | 212.00 | 41.8K |
| 13:15 | 211.83 | 212.45 | 211.60 | 211.60 | 43.5K |
| 13:20 | 211.60 | 212.10 | 211.12 | 211.34 | 52.5K |
| 13:25 | 211.34 | 211.84 | 211.00 | 211.84 | 67.5K |
| 13:30 | 211.84 | 212.97 | 211.84 | 212.38 | 29.4K |
| 13:35 | 212.80 | 212.80 | 211.10 | 211.88 | 33.1K |
| 13:40 | 211.87 | 211.88 | 210.60 | 210.80 | 36.0K |
| 13:45 | 210.87 | 211.67 | 210.00 | 210.51 | 38.9K |
| 13:50 | 210.12 | 210.65 | 209.91 | 210.39 | 43.8K |
| 13:55 | 210.08 | 211.25 | 210.08 | 210.70 | 40.6K |
| 14:00 | 210.78 | 210.99 | 210.42 | 210.45 | 33.1K |
| 14:05 | 210.54 | 210.92 | 210.11 | 210.51 | 45.9K |
| 14:10 | 210.20 | 210.60 | 209.37 | 209.77 | 44.6K |
| 14:15 | 209.38 | 210.85 | 209.33 | 210.31 | 37.3K |
| 14:20 | 210.31 | 212.32 | 210.31 | 212.32 | 65.0K |
| 14:25 | 212.28 | 212.28 | 210.27 | 210.27 | 73.1K |
| 14:30 | 210.02 | 210.27 | 208.91 | 208.91 | 44.1K |
| 14:35 | 209.14 | 210.59 | 208.79 | 210.52 | 97.6K |
| 14:40 | 209.99 | 211.07 | 209.66 | 210.65 | 55.0K |
| 14:45 | 210.55 | 210.56 | 207.72 | 207.72 | 105.1K |
| 14:50 | 207.73 | 209.09 | 207.53 | 208.13 | 142.4K |
| 14:55 | 208.32 | 208.88 | 207.81 | 208.55 | 103.2K |