216.86
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 220.40 | 223.05 | 216.17 | 216.72 | 550.7K |
| 09:35 | 216.62 | 219.39 | 216.10 | 217.33 | 198.4K |
| 09:40 | 217.87 | 218.99 | 215.50 | 216.02 | 128.5K |
| 09:45 | 217.00 | 217.18 | 214.60 | 214.60 | 163.9K |
| 09:50 | 214.56 | 217.72 | 214.56 | 216.17 | 158.2K |
| 09:55 | 216.55 | 220.88 | 216.25 | 217.98 | 216.7K |
| 10:00 | 217.99 | 218.42 | 216.60 | 217.35 | 105.4K |
| 10:05 | 217.37 | 217.37 | 215.87 | 216.12 | 85.6K |
| 10:10 | 216.00 | 218.11 | 215.59 | 217.09 | 100.3K |
| 10:15 | 217.32 | 219.08 | 216.24 | 218.77 | 97.8K |
| 10:20 | 218.95 | 220.57 | 218.95 | 220.57 | 163.0K |
| 10:25 | 220.60 | 220.60 | 217.32 | 217.42 | 100.8K |
| 10:30 | 217.41 | 217.96 | 216.93 | 217.38 | 55.6K |
| 10:35 | 217.39 | 218.72 | 217.18 | 217.50 | 39.0K |
| 10:40 | 217.34 | 218.40 | 216.50 | 218.40 | 42.3K |
| 10:45 | 218.45 | 219.42 | 217.70 | 219.42 | 51.3K |
| 10:50 | 219.16 | 220.57 | 219.13 | 219.54 | 90.8K |
| 10:55 | 219.30 | 221.10 | 219.29 | 220.44 | 112.0K |
| 11:00 | 220.50 | 220.67 | 219.52 | 220.59 | 55.1K |
| 11:05 | 220.52 | 220.52 | 219.22 | 219.89 | 44.1K |
| 11:10 | 220.06 | 220.30 | 219.26 | 219.60 | 60.2K |
| 11:15 | 219.65 | 220.80 | 219.00 | 219.33 | 97.3K |
| 11:20 | 219.33 | 219.52 | 218.72 | 219.35 | 26.6K |
| 11:25 | 219.36 | 219.39 | 218.88 | 218.88 | 20.7K |
| 13:00 | 218.00 | 218.63 | 216.98 | 217.05 | 69.0K |
| 13:05 | 217.22 | 217.31 | 216.31 | 216.42 | 49.0K |
| 13:10 | 216.41 | 218.00 | 216.39 | 217.48 | 60.1K |
| 13:15 | 217.47 | 217.61 | 216.66 | 217.10 | 45.1K |
| 13:20 | 217.00 | 217.95 | 216.85 | 217.58 | 50.0K |
| 13:25 | 217.63 | 217.90 | 217.04 | 217.90 | 37.8K |
| 13:30 | 217.89 | 218.55 | 217.38 | 218.30 | 59.8K |
| 13:35 | 218.30 | 218.76 | 217.37 | 217.50 | 46.5K |
| 13:40 | 217.75 | 217.76 | 216.68 | 217.11 | 45.3K |
| 13:45 | 217.16 | 217.52 | 216.27 | 216.46 | 66.6K |
| 13:50 | 216.40 | 216.78 | 216.00 | 216.48 | 60.2K |
| 13:55 | 216.19 | 219.45 | 216.19 | 219.45 | 112.8K |
| 14:00 | 219.38 | 219.46 | 217.22 | 217.99 | 128.8K |
| 14:05 | 217.99 | 217.99 | 216.28 | 216.32 | 55.9K |
| 14:10 | 216.32 | 216.55 | 215.49 | 215.68 | 74.8K |
| 14:15 | 215.61 | 216.17 | 215.01 | 215.86 | 91.6K |
| 14:20 | 215.78 | 217.21 | 215.41 | 216.88 | 57.9K |
| 14:25 | 216.75 | 216.85 | 215.66 | 215.66 | 101.1K |
| 14:30 | 215.66 | 216.01 | 214.02 | 214.47 | 152.4K |
| 14:35 | 214.53 | 214.63 | 213.50 | 213.58 | 94.7K |
| 14:40 | 213.58 | 214.41 | 213.45 | 213.98 | 95.5K |
| 14:45 | 213.91 | 214.01 | 212.86 | 214.01 | 136.1K |
| 14:50 | 214.28 | 216.00 | 214.25 | 215.47 | 144.5K |
| 14:55 | 215.80 | 215.92 | 215.19 | 215.92 | 82.1K |