216.86
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 223.51 | 223.77 | 220.10 | 221.00 | 349.1K |
| 09:35 | 222.00 | 222.00 | 218.00 | 218.54 | 429.5K |
| 09:40 | 219.01 | 219.01 | 217.10 | 217.30 | 316.1K |
| 09:45 | 217.00 | 219.49 | 216.88 | 218.71 | 338.8K |
| 09:50 | 219.00 | 223.95 | 218.59 | 223.95 | 224.5K |
| 09:55 | 223.90 | 223.90 | 219.14 | 219.14 | 195.3K |
| 10:00 | 219.50 | 221.26 | 219.20 | 220.97 | 109.0K |
| 10:05 | 220.35 | 223.40 | 219.66 | 223.38 | 119.7K |
| 10:10 | 222.93 | 223.44 | 221.80 | 222.28 | 141.3K |
| 10:15 | 223.00 | 224.35 | 222.33 | 223.53 | 111.6K |
| 10:20 | 223.38 | 225.99 | 223.20 | 223.20 | 164.4K |
| 10:25 | 223.14 | 224.98 | 222.71 | 224.39 | 95.7K |
| 10:30 | 224.09 | 225.58 | 224.03 | 224.13 | 135.2K |
| 10:35 | 224.07 | 224.07 | 222.34 | 222.49 | 45.5K |
| 10:40 | 222.67 | 223.28 | 222.04 | 222.11 | 54.9K |
| 10:45 | 222.11 | 222.20 | 221.00 | 222.06 | 49.4K |
| 10:50 | 222.30 | 222.30 | 221.00 | 221.20 | 42.0K |
| 10:55 | 221.73 | 222.40 | 221.17 | 222.40 | 70.5K |
| 11:00 | 222.39 | 223.37 | 222.00 | 223.00 | 67.9K |
| 11:05 | 223.03 | 223.04 | 221.45 | 221.45 | 71.4K |
| 11:10 | 221.45 | 224.60 | 221.44 | 224.00 | 68.2K |
| 11:15 | 223.67 | 224.60 | 223.00 | 223.36 | 58.1K |
| 11:20 | 223.36 | 224.11 | 222.46 | 223.36 | 53.1K |
| 11:25 | 223.35 | 224.08 | 222.28 | 222.29 | 33.2K |
| 13:00 | 222.30 | 224.00 | 221.55 | 222.54 | 63.6K |
| 13:05 | 222.20 | 222.52 | 221.00 | 221.37 | 39.4K |
| 13:10 | 221.30 | 221.59 | 220.61 | 220.65 | 40.0K |
| 13:15 | 221.21 | 221.45 | 219.32 | 220.20 | 50.5K |
| 13:20 | 220.20 | 220.64 | 219.75 | 220.00 | 82.9K |
| 13:25 | 220.00 | 220.00 | 219.26 | 219.63 | 53.4K |
| 13:30 | 219.63 | 220.33 | 219.00 | 219.79 | 99.7K |
| 13:35 | 219.26 | 220.21 | 219.09 | 219.80 | 31.5K |
| 13:40 | 219.80 | 220.26 | 219.30 | 219.50 | 63.6K |
| 13:45 | 219.24 | 220.10 | 219.23 | 220.09 | 47.2K |
| 13:50 | 220.10 | 220.47 | 218.78 | 218.88 | 80.3K |
| 13:55 | 218.96 | 219.75 | 218.91 | 219.25 | 59.7K |
| 14:00 | 218.99 | 219.43 | 218.58 | 218.58 | 80.2K |
| 14:05 | 218.55 | 218.59 | 217.61 | 218.00 | 69.0K |
| 14:10 | 218.00 | 218.26 | 217.73 | 218.22 | 55.9K |
| 14:15 | 218.21 | 219.14 | 218.21 | 219.10 | 81.2K |
| 14:20 | 219.10 | 220.04 | 219.00 | 219.39 | 50.9K |
| 14:25 | 219.26 | 219.49 | 217.90 | 217.90 | 56.0K |
| 14:30 | 217.90 | 219.79 | 217.82 | 218.59 | 83.4K |
| 14:35 | 218.64 | 219.87 | 218.61 | 219.68 | 46.7K |
| 14:40 | 219.67 | 220.05 | 218.89 | 220.04 | 83.7K |
| 14:45 | 219.71 | 219.71 | 218.50 | 218.91 | 127.3K |
| 14:50 | 218.64 | 219.01 | 217.00 | 217.70 | 247.5K |
| 14:55 | 217.70 | 218.50 | 217.50 | 218.50 | 77.6K |