216.86
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 229.75 | 234.18 | 229.00 | 231.01 | 581.1K |
| 09:35 | 231.11 | 232.35 | 230.00 | 230.01 | 271.4K |
| 09:40 | 231.00 | 234.10 | 230.45 | 230.94 | 197.0K |
| 09:45 | 230.56 | 234.59 | 230.56 | 234.26 | 187.1K |
| 09:50 | 233.97 | 235.27 | 233.85 | 233.85 | 121.8K |
| 09:55 | 233.20 | 234.91 | 233.00 | 233.92 | 119.0K |
| 10:00 | 233.90 | 233.90 | 231.45 | 231.79 | 158.1K |
| 10:05 | 232.21 | 233.95 | 231.63 | 233.39 | 106.8K |
| 10:10 | 233.39 | 233.74 | 232.14 | 232.33 | 102.2K |
| 10:15 | 232.40 | 234.40 | 232.38 | 234.30 | 68.5K |
| 10:20 | 233.57 | 236.00 | 233.57 | 234.18 | 138.0K |
| 10:25 | 234.02 | 236.00 | 233.60 | 233.98 | 82.3K |
| 10:30 | 233.98 | 235.00 | 232.11 | 232.22 | 116.2K |
| 10:35 | 231.00 | 233.80 | 230.21 | 230.78 | 107.8K |
| 10:40 | 230.88 | 231.49 | 228.50 | 229.00 | 267.9K |
| 10:45 | 229.00 | 230.89 | 228.40 | 230.87 | 171.7K |
| 10:50 | 230.80 | 230.80 | 229.00 | 229.61 | 76.4K |
| 10:55 | 229.05 | 229.58 | 227.58 | 228.06 | 243.3K |
| 11:00 | 228.06 | 230.00 | 228.02 | 229.55 | 72.7K |
| 11:05 | 229.42 | 229.60 | 228.00 | 228.64 | 84.3K |
| 11:10 | 228.65 | 228.98 | 228.05 | 228.86 | 82.5K |
| 11:15 | 228.65 | 229.65 | 228.25 | 229.19 | 52.5K |
| 11:20 | 229.19 | 229.50 | 226.88 | 227.19 | 101.8K |
| 11:25 | 227.19 | 227.61 | 226.68 | 227.50 | 162.2K |
| 13:00 | 227.49 | 228.50 | 227.49 | 228.38 | 72.0K |
| 13:05 | 227.86 | 228.00 | 226.45 | 226.70 | 99.6K |
| 13:10 | 227.00 | 227.57 | 226.35 | 226.93 | 153.1K |
| 13:15 | 226.81 | 227.50 | 226.02 | 227.22 | 170.8K |
| 13:20 | 227.50 | 227.90 | 226.54 | 226.99 | 93.4K |
| 13:25 | 226.94 | 226.98 | 226.31 | 226.56 | 73.3K |
| 13:30 | 226.56 | 227.70 | 226.36 | 226.36 | 101.4K |
| 13:35 | 226.32 | 227.55 | 226.30 | 227.00 | 92.6K |
| 13:40 | 227.26 | 227.26 | 226.30 | 226.77 | 42.3K |
| 13:45 | 226.47 | 227.60 | 226.39 | 227.01 | 77.5K |
| 13:50 | 227.00 | 227.50 | 226.87 | 227.50 | 60.9K |
| 13:55 | 227.50 | 228.28 | 227.46 | 227.65 | 46.8K |
| 14:00 | 227.55 | 228.50 | 227.50 | 227.96 | 69.0K |
| 14:05 | 227.90 | 227.96 | 227.16 | 227.19 | 47.9K |
| 14:10 | 227.18 | 227.50 | 226.58 | 226.58 | 37.9K |
| 14:15 | 226.57 | 226.57 | 225.51 | 226.24 | 204.7K |
| 14:20 | 225.97 | 227.00 | 225.82 | 226.33 | 82.9K |
| 14:25 | 226.33 | 226.87 | 226.07 | 226.19 | 83.6K |
| 14:30 | 226.20 | 227.07 | 226.17 | 226.96 | 126.6K |
| 14:35 | 226.51 | 227.05 | 226.01 | 226.01 | 105.3K |
| 14:40 | 226.01 | 226.01 | 225.02 | 225.15 | 202.2K |
| 14:45 | 225.30 | 225.49 | 224.01 | 224.63 | 333.9K |
| 14:50 | 224.98 | 224.98 | 223.35 | 223.82 | 315.3K |
| 14:55 | 223.19 | 223.99 | 222.52 | 222.52 | 129.4K |