216.86
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 238.00 | 244.80 | 237.30 | 244.48 | 522.8K |
| 09:35 | 243.96 | 244.44 | 240.00 | 244.00 | 329.0K |
| 09:40 | 244.44 | 248.80 | 244.00 | 247.99 | 493.6K |
| 09:45 | 247.20 | 248.00 | 245.00 | 245.25 | 207.9K |
| 09:50 | 245.00 | 249.98 | 245.00 | 249.00 | 262.1K |
| 09:55 | 249.03 | 250.98 | 248.20 | 248.99 | 316.2K |
| 10:00 | 248.90 | 248.90 | 245.30 | 245.77 | 188.3K |
| 10:05 | 245.70 | 250.50 | 245.58 | 249.95 | 180.6K |
| 10:10 | 249.09 | 250.34 | 247.38 | 247.63 | 99.5K |
| 10:15 | 247.86 | 249.01 | 247.73 | 248.80 | 64.9K |
| 10:20 | 248.51 | 248.51 | 241.20 | 242.20 | 181.5K |
| 10:25 | 242.20 | 243.48 | 241.13 | 242.06 | 165.6K |
| 10:30 | 242.06 | 242.06 | 238.00 | 238.00 | 230.1K |
| 10:35 | 238.02 | 238.74 | 236.50 | 237.42 | 211.9K |
| 10:40 | 238.00 | 238.00 | 237.20 | 237.60 | 127.0K |
| 10:45 | 237.55 | 239.98 | 235.66 | 238.90 | 206.5K |
| 10:50 | 238.90 | 239.80 | 237.53 | 239.66 | 87.6K |
| 10:55 | 238.63 | 240.23 | 238.40 | 238.45 | 69.4K |
| 11:00 | 239.23 | 239.62 | 237.16 | 238.27 | 87.9K |
| 11:05 | 238.75 | 239.59 | 237.04 | 239.59 | 65.5K |
| 11:10 | 239.59 | 240.66 | 238.11 | 239.45 | 73.3K |
| 11:15 | 240.33 | 240.33 | 238.01 | 238.23 | 39.4K |
| 11:20 | 238.21 | 238.57 | 237.00 | 237.00 | 71.7K |
| 11:25 | 238.00 | 238.98 | 237.20 | 237.20 | 67.8K |
| 13:00 | 237.30 | 238.00 | 234.57 | 235.47 | 146.9K |
| 13:05 | 235.41 | 236.46 | 234.00 | 234.30 | 181.4K |
| 13:10 | 234.89 | 234.89 | 233.65 | 234.82 | 113.5K |
| 13:15 | 235.78 | 236.45 | 234.61 | 235.95 | 68.7K |
| 13:20 | 235.95 | 237.50 | 235.71 | 237.50 | 65.8K |
| 13:25 | 237.41 | 237.58 | 236.01 | 236.13 | 79.8K |
| 13:30 | 236.06 | 237.48 | 235.16 | 236.13 | 49.3K |
| 13:35 | 236.14 | 238.90 | 236.14 | 238.78 | 69.8K |
| 13:40 | 237.53 | 237.57 | 235.50 | 237.29 | 66.9K |
| 13:45 | 236.13 | 237.37 | 235.82 | 236.69 | 61.9K |
| 13:50 | 236.71 | 238.33 | 236.71 | 237.66 | 69.3K |
| 13:55 | 237.60 | 237.60 | 236.13 | 237.11 | 57.8K |
| 14:00 | 237.03 | 237.03 | 235.98 | 236.13 | 103.7K |
| 14:05 | 236.14 | 237.09 | 235.13 | 235.22 | 82.4K |
| 14:10 | 235.22 | 235.84 | 234.00 | 234.10 | 84.6K |
| 14:15 | 234.10 | 235.15 | 234.00 | 235.12 | 50.9K |
| 14:20 | 234.86 | 235.20 | 234.51 | 234.51 | 50.8K |
| 14:25 | 234.51 | 234.52 | 234.00 | 234.01 | 49.4K |
| 14:30 | 234.00 | 235.82 | 234.00 | 235.58 | 74.0K |
| 14:35 | 235.58 | 238.00 | 234.90 | 237.85 | 78.1K |
| 14:40 | 238.00 | 238.00 | 236.03 | 236.26 | 65.0K |
| 14:45 | 236.26 | 236.26 | 235.00 | 235.60 | 100.4K |
| 14:50 | 235.60 | 235.70 | 234.89 | 235.21 | 78.7K |
| 14:55 | 235.16 | 235.34 | 233.94 | 235.00 | 181.4K |