216.86
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 234.00 | 235.59 | 230.00 | 232.00 | 535.1K |
| 09:35 | 230.76 | 233.98 | 229.01 | 229.02 | 393.5K |
| 09:40 | 229.02 | 231.00 | 229.00 | 229.13 | 328.7K |
| 09:45 | 228.99 | 229.00 | 226.80 | 227.38 | 461.7K |
| 09:50 | 227.38 | 227.80 | 224.75 | 227.47 | 609.4K |
| 09:55 | 227.47 | 229.00 | 227.47 | 228.98 | 291.6K |
| 10:00 | 229.00 | 229.57 | 227.50 | 229.52 | 221.6K |
| 10:05 | 229.57 | 231.90 | 229.57 | 231.00 | 154.9K |
| 10:10 | 231.00 | 231.84 | 229.44 | 231.84 | 98.7K |
| 10:15 | 231.84 | 232.99 | 230.00 | 230.01 | 103.5K |
| 10:20 | 230.05 | 234.44 | 230.01 | 234.01 | 130.8K |
| 10:25 | 234.01 | 234.99 | 232.49 | 233.80 | 161.0K |
| 10:30 | 233.08 | 233.80 | 231.00 | 231.97 | 59.4K |
| 10:35 | 231.06 | 233.30 | 231.06 | 232.06 | 47.1K |
| 10:40 | 232.06 | 232.06 | 230.52 | 230.98 | 52.0K |
| 10:45 | 230.98 | 232.00 | 230.81 | 232.00 | 34.5K |
| 10:50 | 231.88 | 232.80 | 231.00 | 231.89 | 57.2K |
| 10:55 | 231.60 | 231.60 | 228.59 | 228.59 | 133.2K |
| 11:00 | 228.59 | 230.72 | 228.59 | 229.90 | 29.7K |
| 11:05 | 229.60 | 230.00 | 228.79 | 230.00 | 42.0K |
| 11:10 | 229.99 | 230.00 | 229.00 | 229.92 | 22.0K |
| 11:15 | 229.92 | 233.00 | 229.92 | 232.97 | 44.2K |
| 11:20 | 233.00 | 234.48 | 232.00 | 234.48 | 57.3K |
| 11:25 | 234.88 | 236.67 | 234.72 | 235.16 | 112.3K |
| 13:00 | 235.46 | 236.20 | 234.38 | 234.38 | 90.0K |
| 13:05 | 234.38 | 236.08 | 234.08 | 235.25 | 67.0K |
| 13:10 | 235.28 | 237.10 | 234.09 | 234.09 | 113.3K |
| 13:15 | 234.09 | 235.90 | 233.01 | 233.39 | 51.3K |
| 13:20 | 233.39 | 233.77 | 232.02 | 232.02 | 41.5K |
| 13:25 | 232.02 | 233.60 | 231.92 | 233.50 | 49.4K |
| 13:30 | 233.50 | 234.00 | 232.75 | 233.65 | 38.8K |
| 13:35 | 233.65 | 235.88 | 233.01 | 235.41 | 62.1K |
| 13:40 | 234.50 | 235.80 | 234.44 | 234.51 | 51.4K |
| 13:45 | 234.44 | 234.44 | 232.77 | 232.78 | 45.3K |
| 13:50 | 232.77 | 234.02 | 232.75 | 233.96 | 40.8K |
| 13:55 | 233.55 | 233.55 | 232.42 | 232.72 | 25.4K |
| 14:00 | 232.63 | 233.98 | 232.46 | 233.67 | 44.1K |
| 14:05 | 233.42 | 233.42 | 232.21 | 232.84 | 27.6K |
| 14:10 | 232.44 | 233.88 | 232.43 | 232.91 | 25.1K |
| 14:15 | 232.70 | 232.70 | 232.00 | 232.18 | 30.2K |
| 14:20 | 232.20 | 232.33 | 231.01 | 231.33 | 38.7K |
| 14:25 | 231.70 | 232.10 | 231.33 | 231.67 | 41.1K |
| 14:30 | 232.10 | 234.21 | 231.35 | 232.06 | 52.9K |
| 14:35 | 232.88 | 232.88 | 230.78 | 231.00 | 102.7K |
| 14:40 | 231.00 | 232.33 | 230.78 | 231.00 | 96.1K |
| 14:45 | 230.80 | 232.50 | 230.80 | 231.78 | 76.4K |
| 14:50 | 231.90 | 232.57 | 231.00 | 232.49 | 179.3K |
| 14:55 | 232.20 | 233.94 | 231.99 | 233.00 | 80.5K |