216.86
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 241.00 | 242.00 | 237.10 | 238.59 | 650.6K |
| 09:35 | 239.49 | 243.98 | 238.58 | 242.50 | 656.6K |
| 09:40 | 242.40 | 242.40 | 237.00 | 237.00 | 272.9K |
| 09:45 | 236.00 | 238.09 | 235.20 | 236.77 | 208.3K |
| 09:50 | 236.77 | 241.91 | 236.40 | 241.02 | 269.4K |
| 09:55 | 241.50 | 241.50 | 239.03 | 240.75 | 204.8K |
| 10:00 | 239.03 | 240.70 | 235.22 | 235.88 | 174.1K |
| 10:05 | 235.21 | 236.70 | 234.10 | 234.10 | 184.8K |
| 10:10 | 234.81 | 234.98 | 232.00 | 233.02 | 344.7K |
| 10:15 | 233.08 | 235.86 | 233.03 | 235.10 | 130.6K |
| 10:20 | 235.10 | 235.10 | 233.20 | 233.20 | 135.2K |
| 10:25 | 233.12 | 234.51 | 233.09 | 233.70 | 100.5K |
| 10:30 | 233.67 | 235.49 | 233.67 | 234.00 | 117.7K |
| 10:35 | 233.99 | 234.07 | 231.60 | 232.55 | 205.9K |
| 10:40 | 233.00 | 233.47 | 230.11 | 230.88 | 171.0K |
| 10:45 | 231.00 | 232.03 | 229.89 | 230.88 | 283.6K |
| 10:50 | 231.00 | 231.99 | 230.94 | 231.90 | 116.2K |
| 10:55 | 231.90 | 233.96 | 231.90 | 233.48 | 106.9K |
| 11:00 | 232.50 | 236.88 | 232.50 | 236.88 | 89.7K |
| 11:05 | 236.50 | 237.94 | 236.00 | 236.49 | 88.7K |
| 11:10 | 236.49 | 239.94 | 236.48 | 238.67 | 155.2K |
| 11:15 | 238.67 | 243.49 | 238.67 | 242.30 | 295.0K |
| 11:20 | 242.30 | 243.60 | 241.69 | 243.39 | 290.3K |
| 11:25 | 243.29 | 243.29 | 240.60 | 241.80 | 108.3K |
| 13:00 | 240.80 | 242.08 | 237.80 | 237.97 | 81.4K |
| 13:05 | 237.97 | 238.43 | 236.12 | 236.50 | 43.0K |
| 13:10 | 236.23 | 237.98 | 235.50 | 237.80 | 58.8K |
| 13:15 | 237.79 | 239.99 | 237.09 | 239.95 | 81.5K |
| 13:20 | 239.50 | 239.99 | 237.10 | 239.45 | 85.8K |
| 13:25 | 239.50 | 239.50 | 238.05 | 238.05 | 58.7K |
| 13:30 | 238.05 | 238.38 | 237.06 | 237.06 | 48.8K |
| 13:35 | 237.06 | 238.20 | 237.00 | 238.17 | 32.0K |
| 13:40 | 238.16 | 238.17 | 237.01 | 237.07 | 40.3K |
| 13:45 | 237.02 | 237.07 | 236.30 | 237.07 | 52.5K |
| 13:50 | 237.07 | 237.74 | 236.28 | 236.35 | 46.8K |
| 13:55 | 236.35 | 236.35 | 235.06 | 235.39 | 44.9K |
| 14:00 | 235.39 | 236.00 | 233.78 | 234.08 | 49.6K |
| 14:05 | 234.09 | 236.10 | 233.90 | 236.10 | 43.1K |
| 14:10 | 236.10 | 237.23 | 236.00 | 236.95 | 87.1K |
| 14:15 | 236.93 | 237.27 | 236.01 | 236.23 | 58.8K |
| 14:20 | 236.01 | 237.30 | 233.82 | 237.27 | 75.9K |
| 14:25 | 237.00 | 237.00 | 234.50 | 235.05 | 54.3K |
| 14:30 | 235.05 | 236.91 | 234.92 | 236.91 | 65.7K |
| 14:35 | 236.06 | 237.27 | 235.95 | 237.00 | 68.9K |
| 14:40 | 237.00 | 237.75 | 236.08 | 236.10 | 68.3K |
| 14:45 | 236.64 | 239.22 | 236.10 | 239.22 | 140.7K |
| 14:50 | 239.40 | 239.40 | 238.00 | 238.90 | 167.6K |
| 14:55 | 238.88 | 239.68 | 238.11 | 239.50 | 125.4K |