216.86
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 256.00 | 256.66 | 246.99 | 249.19 | 1,459.5K |
| 09:35 | 249.81 | 254.33 | 249.00 | 254.00 | 486.2K |
| 09:40 | 253.88 | 253.88 | 245.51 | 245.64 | 508.7K |
| 09:45 | 246.79 | 250.88 | 245.64 | 250.80 | 327.6K |
| 09:50 | 250.00 | 250.00 | 242.89 | 244.00 | 400.4K |
| 09:55 | 244.00 | 247.97 | 241.67 | 243.00 | 385.2K |
| 10:00 | 243.00 | 245.96 | 241.00 | 242.06 | 328.8K |
| 10:05 | 242.02 | 245.85 | 242.00 | 243.85 | 252.8K |
| 10:10 | 243.85 | 245.82 | 241.77 | 241.77 | 157.6K |
| 10:15 | 241.77 | 243.80 | 241.11 | 243.21 | 127.2K |
| 10:20 | 243.21 | 244.90 | 242.11 | 243.00 | 171.3K |
| 10:25 | 243.01 | 246.98 | 242.21 | 246.89 | 165.1K |
| 10:30 | 246.90 | 247.30 | 245.00 | 247.00 | 142.5K |
| 10:35 | 246.70 | 246.70 | 241.41 | 242.86 | 163.3K |
| 10:40 | 242.96 | 242.97 | 241.70 | 241.92 | 77.3K |
| 10:45 | 241.95 | 242.80 | 241.95 | 242.34 | 75.0K |
| 10:50 | 242.37 | 244.70 | 242.07 | 244.67 | 72.5K |
| 10:55 | 244.67 | 244.80 | 243.22 | 244.80 | 60.1K |
| 11:00 | 244.50 | 244.88 | 243.30 | 244.68 | 50.5K |
| 11:05 | 244.68 | 248.48 | 244.68 | 247.66 | 86.0K |
| 11:10 | 247.66 | 247.88 | 245.03 | 246.00 | 115.8K |
| 11:15 | 246.00 | 247.26 | 244.36 | 244.96 | 56.5K |
| 11:20 | 245.00 | 246.00 | 242.06 | 242.73 | 68.2K |
| 11:25 | 242.89 | 242.99 | 241.71 | 242.86 | 73.7K |
| 13:00 | 242.86 | 242.88 | 240.38 | 241.94 | 119.4K |
| 13:05 | 241.94 | 242.84 | 241.23 | 242.03 | 82.4K |
| 13:10 | 242.00 | 242.60 | 240.27 | 240.27 | 98.0K |
| 13:15 | 240.23 | 240.23 | 238.30 | 238.90 | 246.9K |
| 13:20 | 239.89 | 242.40 | 239.00 | 242.10 | 147.1K |
| 13:25 | 242.10 | 242.35 | 239.19 | 241.17 | 68.9K |
| 13:30 | 241.74 | 246.10 | 241.16 | 245.80 | 103.5K |
| 13:35 | 245.30 | 245.30 | 241.06 | 241.06 | 57.1K |
| 13:40 | 242.00 | 242.00 | 241.00 | 241.31 | 31.4K |
| 13:45 | 241.31 | 241.76 | 241.31 | 241.63 | 27.6K |
| 13:50 | 241.63 | 241.67 | 240.06 | 240.06 | 35.7K |
| 13:55 | 240.05 | 240.05 | 237.10 | 238.80 | 167.9K |
| 14:00 | 238.80 | 238.87 | 235.57 | 235.57 | 236.7K |
| 14:05 | 235.88 | 240.01 | 235.62 | 240.00 | 174.3K |
| 14:10 | 240.08 | 240.19 | 238.00 | 240.10 | 67.1K |
| 14:15 | 240.08 | 240.11 | 237.62 | 239.20 | 72.5K |
| 14:20 | 239.25 | 240.57 | 239.25 | 240.57 | 78.6K |
| 14:25 | 240.99 | 241.48 | 238.90 | 240.04 | 70.1K |
| 14:30 | 240.09 | 244.00 | 240.04 | 241.24 | 84.2K |
| 14:35 | 241.26 | 242.00 | 239.53 | 239.95 | 85.0K |
| 14:40 | 239.60 | 240.00 | 236.00 | 238.11 | 224.2K |
| 14:45 | 238.26 | 240.00 | 236.81 | 237.99 | 275.3K |
| 14:50 | 237.95 | 240.00 | 237.95 | 239.50 | 176.1K |
| 14:55 | 239.50 | 239.50 | 238.01 | 238.20 | 102.4K |