216.86
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 228.44 | 238.99 | 226.00 | 233.52 | 1,798.3K |
| 09:35 | 234.85 | 238.00 | 232.23 | 234.74 | 545.0K |
| 09:40 | 234.01 | 244.00 | 234.01 | 242.99 | 698.3K |
| 09:45 | 241.00 | 241.73 | 237.12 | 239.84 | 594.5K |
| 09:50 | 240.65 | 245.50 | 239.97 | 240.01 | 581.3K |
| 09:55 | 240.04 | 243.00 | 239.57 | 242.86 | 238.3K |
| 10:00 | 242.00 | 242.78 | 237.99 | 238.10 | 192.6K |
| 10:05 | 238.10 | 239.54 | 234.91 | 236.50 | 246.3K |
| 10:10 | 236.68 | 239.00 | 235.99 | 237.01 | 143.5K |
| 10:15 | 237.00 | 241.85 | 236.94 | 238.81 | 183.3K |
| 10:20 | 238.81 | 244.00 | 238.23 | 244.00 | 192.0K |
| 10:25 | 244.00 | 245.20 | 241.01 | 244.60 | 326.1K |
| 10:30 | 244.64 | 245.50 | 242.46 | 243.03 | 110.8K |
| 10:35 | 242.99 | 243.03 | 241.15 | 242.34 | 84.2K |
| 10:40 | 242.72 | 245.00 | 241.50 | 244.02 | 87.7K |
| 10:45 | 244.02 | 246.88 | 243.68 | 246.88 | 211.0K |
| 10:50 | 246.80 | 259.00 | 246.80 | 253.85 | 402.6K |
| 10:55 | 253.80 | 258.88 | 253.80 | 254.00 | 242.5K |
| 11:00 | 254.00 | 254.10 | 251.90 | 252.10 | 114.6K |
| 11:05 | 252.11 | 269.59 | 252.11 | 269.59 | 530.7K |
| 11:10 | 269.59 | 269.59 | 265.08 | 266.01 | 892.6K |
| 11:15 | 266.00 | 269.59 | 263.59 | 266.65 | 289.1K |
| 11:20 | 266.60 | 269.00 | 265.00 | 267.94 | 76.3K |
| 11:25 | 266.02 | 269.59 | 265.80 | 269.59 | 330.8K |
| 13:00 | 269.59 | 269.59 | 269.59 | 269.59 | 151.5K |
| 13:05 | 269.59 | 269.59 | 269.59 | 269.59 | 46.3K |
| 13:10 | 269.59 | 269.59 | 269.59 | 269.59 | 269.5K |
| 13:15 | 269.59 | 269.59 | 266.12 | 266.50 | 341.1K |
| 13:20 | 266.50 | 266.55 | 261.11 | 261.14 | 191.2K |
| 13:25 | 261.33 | 261.33 | 255.11 | 257.00 | 253.1K |
| 13:30 | 257.00 | 257.00 | 253.00 | 256.94 | 247.6K |
| 13:35 | 256.94 | 257.00 | 256.00 | 257.00 | 80.5K |
| 13:40 | 257.00 | 257.00 | 250.58 | 252.48 | 133.6K |
| 13:45 | 252.48 | 256.20 | 252.48 | 255.46 | 80.5K |
| 13:50 | 255.46 | 255.57 | 251.01 | 251.02 | 94.9K |
| 13:55 | 251.04 | 254.90 | 249.07 | 253.98 | 203.5K |
| 14:00 | 254.39 | 254.87 | 253.00 | 253.94 | 73.4K |
| 14:05 | 253.97 | 253.98 | 250.97 | 253.98 | 86.6K |
| 14:10 | 253.53 | 254.01 | 250.97 | 251.01 | 70.6K |
| 14:15 | 251.01 | 257.00 | 251.01 | 257.00 | 65.6K |
| 14:20 | 257.08 | 257.08 | 252.28 | 252.28 | 58.0K |
| 14:25 | 252.19 | 254.56 | 252.19 | 254.52 | 65.1K |
| 14:30 | 254.51 | 260.28 | 254.51 | 258.00 | 130.0K |
| 14:35 | 258.00 | 259.92 | 258.00 | 258.48 | 87.9K |
| 14:40 | 258.48 | 263.98 | 258.46 | 263.59 | 70.8K |
| 14:45 | 263.65 | 263.71 | 258.01 | 262.44 | 118.2K |
| 14:50 | 262.39 | 262.39 | 259.27 | 260.85 | 113.1K |
| 14:55 | 260.00 | 265.00 | 259.80 | 265.00 | 176.3K |