216.86
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 206.99 | 212.00 | 206.00 | 206.12 | 1,014.1K |
| 09:35 | 207.00 | 210.97 | 206.00 | 208.76 | 556.6K |
| 09:40 | 209.20 | 209.20 | 205.68 | 206.90 | 480.5K |
| 09:45 | 208.00 | 209.12 | 205.66 | 207.98 | 441.5K |
| 09:50 | 207.40 | 207.40 | 203.88 | 204.37 | 448.2K |
| 09:55 | 204.02 | 204.99 | 203.00 | 203.51 | 439.0K |
| 10:00 | 203.51 | 203.51 | 199.23 | 200.00 | 588.0K |
| 10:05 | 200.40 | 203.99 | 200.40 | 202.80 | 250.8K |
| 10:10 | 202.79 | 203.72 | 200.65 | 202.47 | 123.1K |
| 10:15 | 202.03 | 202.97 | 200.30 | 201.12 | 119.6K |
| 10:20 | 201.83 | 203.41 | 201.16 | 203.00 | 107.5K |
| 10:25 | 203.65 | 204.48 | 202.10 | 203.89 | 94.4K |
| 10:30 | 203.50 | 205.30 | 203.00 | 205.00 | 119.7K |
| 10:35 | 205.00 | 205.50 | 204.00 | 205.50 | 71.6K |
| 10:40 | 205.53 | 206.49 | 204.88 | 206.35 | 140.1K |
| 10:45 | 206.28 | 206.33 | 204.45 | 205.03 | 76.9K |
| 10:50 | 205.60 | 205.60 | 204.09 | 205.55 | 49.4K |
| 10:55 | 205.49 | 205.53 | 204.00 | 204.00 | 42.6K |
| 11:00 | 204.00 | 204.85 | 203.70 | 204.55 | 53.1K |
| 11:05 | 204.55 | 204.55 | 202.80 | 203.49 | 75.7K |
| 11:10 | 203.72 | 203.82 | 203.00 | 203.09 | 29.4K |
| 11:15 | 203.28 | 204.49 | 203.28 | 204.49 | 21.4K |
| 11:20 | 204.50 | 205.60 | 204.07 | 204.50 | 37.2K |
| 11:25 | 204.50 | 206.05 | 204.50 | 206.05 | 55.2K |
| 13:00 | 206.06 | 213.49 | 206.06 | 213.40 | 397.5K |
| 13:05 | 213.30 | 225.48 | 213.20 | 225.48 | 1,066.5K |
| 13:10 | 225.88 | 226.20 | 222.11 | 224.80 | 741.8K |
| 13:15 | 224.80 | 225.00 | 220.13 | 221.00 | 298.3K |
| 13:20 | 221.00 | 221.00 | 216.00 | 218.90 | 221.0K |
| 13:25 | 218.10 | 219.32 | 215.00 | 219.32 | 233.5K |
| 13:30 | 219.32 | 219.78 | 215.11 | 215.97 | 111.7K |
| 13:35 | 215.86 | 217.50 | 214.92 | 217.50 | 114.3K |
| 13:40 | 217.10 | 217.80 | 214.91 | 215.34 | 92.3K |
| 13:45 | 215.54 | 219.58 | 215.21 | 218.36 | 124.3K |
| 13:50 | 218.59 | 221.00 | 217.04 | 220.44 | 135.2K |
| 13:55 | 220.39 | 220.40 | 219.00 | 219.00 | 109.8K |
| 14:00 | 219.00 | 219.39 | 219.00 | 219.12 | 116.8K |
| 14:05 | 219.10 | 219.10 | 216.89 | 217.01 | 80.2K |
| 14:10 | 217.01 | 217.01 | 214.90 | 215.64 | 92.4K |
| 14:15 | 215.89 | 217.50 | 215.89 | 217.50 | 56.8K |
| 14:20 | 217.59 | 219.20 | 217.22 | 219.12 | 69.1K |
| 14:25 | 220.00 | 220.25 | 218.78 | 220.25 | 85.7K |
| 14:30 | 220.25 | 226.00 | 220.21 | 224.02 | 238.1K |
| 14:35 | 225.00 | 227.07 | 223.90 | 227.07 | 266.4K |
| 14:40 | 227.50 | 236.00 | 227.50 | 230.18 | 567.7K |
| 14:45 | 230.16 | 232.00 | 226.33 | 230.30 | 169.4K |
| 14:50 | 231.00 | 231.00 | 224.03 | 226.90 | 153.6K |
| 14:55 | 226.88 | 227.61 | 224.70 | 224.70 | 75.4K |