216.86
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 199.41 | 199.80 | 188.58 | 188.88 | 789.4K |
| 09:35 | 189.53 | 193.49 | 189.53 | 191.96 | 501.1K |
| 09:40 | 192.00 | 193.83 | 191.50 | 192.14 | 257.8K |
| 09:45 | 192.14 | 193.45 | 191.76 | 192.73 | 203.9K |
| 09:50 | 192.75 | 195.50 | 192.75 | 194.49 | 163.8K |
| 09:55 | 194.50 | 195.77 | 194.50 | 195.31 | 181.6K |
| 10:00 | 195.11 | 198.87 | 195.11 | 197.98 | 320.4K |
| 10:05 | 197.65 | 200.37 | 197.51 | 199.35 | 246.9K |
| 10:10 | 198.38 | 198.90 | 197.14 | 198.90 | 95.4K |
| 10:15 | 199.00 | 200.49 | 198.00 | 198.00 | 127.2K |
| 10:20 | 198.24 | 202.00 | 198.24 | 202.00 | 359.6K |
| 10:25 | 201.39 | 203.39 | 201.00 | 201.96 | 312.9K |
| 10:30 | 202.00 | 202.50 | 199.00 | 199.02 | 230.5K |
| 10:35 | 199.03 | 200.27 | 198.10 | 199.98 | 110.5K |
| 10:40 | 199.60 | 202.27 | 199.20 | 202.27 | 177.6K |
| 10:45 | 202.38 | 204.68 | 202.38 | 202.80 | 310.8K |
| 10:50 | 202.80 | 202.99 | 199.59 | 199.85 | 182.4K |
| 10:55 | 199.70 | 200.99 | 199.33 | 200.86 | 121.8K |
| 11:00 | 200.99 | 203.97 | 200.01 | 203.96 | 254.8K |
| 11:05 | 203.97 | 203.97 | 201.12 | 201.81 | 244.7K |
| 11:10 | 201.81 | 202.08 | 200.22 | 201.00 | 147.3K |
| 11:15 | 201.36 | 201.65 | 200.36 | 200.49 | 153.3K |
| 11:20 | 200.50 | 202.62 | 200.50 | 202.26 | 162.3K |
| 11:25 | 201.99 | 202.23 | 200.50 | 201.00 | 112.4K |
| 13:00 | 202.03 | 204.64 | 202.03 | 204.42 | 302.0K |
| 13:05 | 204.43 | 212.33 | 204.43 | 212.33 | 661.1K |
| 13:10 | 212.06 | 214.59 | 209.01 | 214.50 | 457.6K |
| 13:15 | 214.49 | 216.06 | 213.50 | 214.80 | 545.0K |
| 13:20 | 214.80 | 222.50 | 214.80 | 220.97 | 613.6K |
| 13:25 | 220.95 | 220.95 | 216.00 | 218.30 | 278.2K |
| 13:30 | 218.89 | 220.00 | 214.50 | 215.00 | 235.3K |
| 13:35 | 214.50 | 214.98 | 211.56 | 211.90 | 218.0K |
| 13:40 | 211.59 | 214.97 | 211.45 | 214.41 | 135.3K |
| 13:45 | 214.68 | 214.68 | 212.99 | 213.50 | 94.1K |
| 13:50 | 213.50 | 213.50 | 211.26 | 211.79 | 63.0K |
| 13:55 | 211.39 | 211.82 | 211.18 | 211.21 | 79.5K |
| 14:00 | 211.51 | 212.34 | 211.12 | 211.90 | 69.3K |
| 14:05 | 211.49 | 211.88 | 209.90 | 210.19 | 135.3K |
| 14:10 | 210.20 | 210.23 | 208.89 | 209.51 | 103.0K |
| 14:15 | 209.52 | 214.98 | 209.52 | 213.85 | 144.7K |
| 14:20 | 213.85 | 214.50 | 210.20 | 210.20 | 70.2K |
| 14:25 | 210.24 | 210.24 | 208.07 | 209.09 | 124.6K |
| 14:30 | 209.10 | 210.10 | 207.90 | 207.90 | 68.4K |
| 14:35 | 207.87 | 209.58 | 207.40 | 208.98 | 83.3K |
| 14:40 | 208.44 | 209.35 | 208.06 | 208.30 | 65.4K |
| 14:45 | 208.06 | 210.18 | 208.06 | 209.93 | 65.5K |
| 14:50 | 209.90 | 211.11 | 209.35 | 211.06 | 121.9K |
| 14:55 | 211.28 | 214.90 | 211.28 | 214.90 | 166.0K |