216.86
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 197.17 | 199.00 | 194.16 | 196.74 | 535.6K |
| 09:35 | 196.76 | 198.85 | 194.21 | 194.93 | 344.8K |
| 09:40 | 195.00 | 195.00 | 192.61 | 193.38 | 411.3K |
| 09:45 | 194.10 | 194.84 | 193.13 | 193.16 | 314.3K |
| 09:50 | 193.49 | 194.46 | 191.88 | 192.30 | 257.2K |
| 09:55 | 192.68 | 194.48 | 192.31 | 193.65 | 151.5K |
| 10:00 | 193.81 | 194.36 | 191.00 | 191.70 | 249.8K |
| 10:05 | 191.00 | 192.34 | 191.00 | 192.22 | 244.6K |
| 10:10 | 192.21 | 192.32 | 191.25 | 192.14 | 156.4K |
| 10:15 | 192.21 | 193.00 | 191.10 | 191.10 | 131.7K |
| 10:20 | 191.10 | 192.41 | 190.01 | 192.34 | 338.8K |
| 10:25 | 192.30 | 193.00 | 191.60 | 192.19 | 152.3K |
| 10:30 | 192.40 | 193.48 | 191.56 | 191.89 | 115.6K |
| 10:35 | 191.90 | 192.73 | 190.89 | 191.35 | 115.8K |
| 10:40 | 191.40 | 191.84 | 189.99 | 190.01 | 165.1K |
| 10:45 | 190.02 | 190.88 | 189.50 | 190.27 | 109.4K |
| 10:50 | 190.19 | 190.70 | 189.60 | 189.60 | 73.1K |
| 10:55 | 189.52 | 191.00 | 189.13 | 191.00 | 178.7K |
| 11:00 | 191.00 | 196.53 | 191.00 | 195.92 | 234.0K |
| 11:05 | 195.92 | 196.79 | 194.10 | 196.78 | 117.7K |
| 11:10 | 196.37 | 196.73 | 194.21 | 194.34 | 118.3K |
| 11:15 | 194.24 | 195.86 | 194.18 | 195.58 | 90.5K |
| 11:20 | 195.35 | 196.66 | 194.99 | 196.18 | 121.8K |
| 11:25 | 196.00 | 196.90 | 195.11 | 196.90 | 116.0K |
| 13:00 | 196.99 | 198.22 | 195.00 | 195.14 | 224.4K |
| 13:05 | 195.35 | 198.53 | 195.14 | 197.56 | 134.0K |
| 13:10 | 197.50 | 200.60 | 196.53 | 199.53 | 358.5K |
| 13:15 | 199.49 | 199.89 | 198.00 | 198.25 | 213.3K |
| 13:20 | 198.03 | 198.82 | 197.01 | 198.00 | 91.1K |
| 13:25 | 198.17 | 201.97 | 198.16 | 201.60 | 230.9K |
| 13:30 | 201.88 | 206.80 | 201.87 | 204.01 | 644.7K |
| 13:35 | 204.36 | 204.36 | 201.93 | 202.79 | 187.4K |
| 13:40 | 202.20 | 205.00 | 202.20 | 202.23 | 209.2K |
| 13:45 | 202.25 | 203.78 | 201.81 | 202.03 | 96.4K |
| 13:50 | 201.89 | 202.24 | 200.92 | 201.50 | 72.7K |
| 13:55 | 201.41 | 201.46 | 199.28 | 199.28 | 83.2K |
| 14:00 | 199.29 | 199.99 | 199.27 | 199.76 | 76.7K |
| 14:05 | 199.78 | 199.78 | 198.36 | 198.87 | 118.2K |
| 14:10 | 198.87 | 199.61 | 198.00 | 198.00 | 55.6K |
| 14:15 | 198.59 | 199.92 | 198.40 | 198.83 | 69.3K |
| 14:20 | 198.36 | 199.87 | 198.32 | 199.48 | 53.6K |
| 14:25 | 199.30 | 199.83 | 198.71 | 199.30 | 48.5K |
| 14:30 | 199.28 | 199.30 | 198.50 | 198.58 | 67.1K |
| 14:35 | 198.60 | 200.99 | 198.53 | 199.71 | 115.4K |
| 14:40 | 199.73 | 200.47 | 198.06 | 199.50 | 75.5K |
| 14:45 | 199.51 | 199.55 | 198.58 | 198.58 | 63.0K |
| 14:50 | 198.35 | 199.74 | 198.00 | 199.60 | 153.7K |
| 14:55 | 199.62 | 199.66 | 199.00 | 199.39 | 52.3K |