216.86
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 213.11 | 213.89 | 206.66 | 209.94 | 1,356.6K |
| 09:35 | 210.06 | 214.76 | 209.51 | 211.92 | 582.8K |
| 09:40 | 211.92 | 213.80 | 208.32 | 208.32 | 432.9K |
| 09:45 | 208.00 | 209.69 | 203.50 | 204.00 | 936.1K |
| 09:50 | 204.01 | 205.63 | 201.02 | 202.55 | 687.9K |
| 09:55 | 202.06 | 205.60 | 201.79 | 204.60 | 353.4K |
| 10:00 | 204.33 | 205.55 | 202.46 | 205.55 | 284.4K |
| 10:05 | 205.50 | 205.75 | 203.56 | 204.24 | 184.2K |
| 10:10 | 204.24 | 204.87 | 201.00 | 201.95 | 306.1K |
| 10:15 | 201.96 | 201.96 | 199.00 | 199.37 | 600.3K |
| 10:20 | 199.98 | 202.50 | 199.15 | 202.00 | 275.8K |
| 10:25 | 202.23 | 205.00 | 201.50 | 204.87 | 203.5K |
| 10:30 | 204.87 | 204.87 | 201.06 | 201.06 | 120.7K |
| 10:35 | 201.06 | 202.83 | 201.00 | 202.74 | 111.7K |
| 10:40 | 202.73 | 204.88 | 201.21 | 202.90 | 162.1K |
| 10:45 | 202.00 | 204.89 | 201.46 | 203.40 | 113.8K |
| 10:50 | 202.89 | 203.66 | 202.16 | 203.00 | 56.4K |
| 10:55 | 202.02 | 203.13 | 200.18 | 201.43 | 136.8K |
| 11:00 | 200.22 | 201.80 | 200.19 | 201.33 | 109.1K |
| 11:05 | 200.71 | 201.29 | 199.01 | 199.99 | 85.9K |
| 11:10 | 199.99 | 201.60 | 199.00 | 200.62 | 113.0K |
| 11:15 | 200.69 | 200.69 | 199.41 | 199.61 | 104.8K |
| 11:20 | 199.61 | 202.29 | 199.00 | 199.00 | 106.6K |
| 11:25 | 199.00 | 199.92 | 198.30 | 198.93 | 126.6K |
| 13:00 | 198.93 | 200.17 | 197.60 | 198.98 | 216.1K |
| 13:05 | 198.98 | 201.80 | 198.98 | 200.61 | 114.4K |
| 13:10 | 200.50 | 200.50 | 198.65 | 199.20 | 106.8K |
| 13:15 | 199.09 | 199.34 | 197.80 | 198.30 | 90.9K |
| 13:20 | 198.30 | 198.30 | 197.10 | 197.10 | 177.9K |
| 13:25 | 197.11 | 198.38 | 197.11 | 197.89 | 113.3K |
| 13:30 | 197.73 | 197.73 | 196.69 | 197.39 | 239.8K |
| 13:35 | 197.10 | 197.40 | 196.18 | 196.98 | 250.5K |
| 13:40 | 197.00 | 199.00 | 196.82 | 198.15 | 177.7K |
| 13:45 | 198.09 | 198.09 | 196.34 | 196.75 | 128.7K |
| 13:50 | 196.75 | 197.10 | 196.75 | 197.03 | 71.1K |
| 13:55 | 197.03 | 197.03 | 195.80 | 196.36 | 112.4K |
| 14:00 | 196.31 | 197.65 | 196.11 | 196.11 | 83.0K |
| 14:05 | 196.11 | 196.11 | 195.03 | 195.56 | 177.6K |
| 14:10 | 195.25 | 196.67 | 195.14 | 196.10 | 117.5K |
| 14:15 | 195.60 | 196.64 | 195.40 | 195.74 | 90.2K |
| 14:20 | 195.51 | 197.06 | 195.51 | 196.25 | 110.3K |
| 14:25 | 196.04 | 197.16 | 195.80 | 196.10 | 90.2K |
| 14:30 | 196.10 | 196.29 | 195.42 | 196.20 | 102.2K |
| 14:35 | 196.00 | 196.26 | 195.09 | 195.41 | 82.9K |
| 14:40 | 195.41 | 195.79 | 193.81 | 194.09 | 251.3K |
| 14:45 | 194.37 | 194.80 | 193.89 | 194.05 | 128.2K |
| 14:50 | 193.97 | 196.68 | 193.97 | 196.28 | 207.0K |
| 14:55 | 196.12 | 197.27 | 196.12 | 197.27 | 117.5K |