216.86
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 208.00 | 228.50 | 208.00 | 228.10 | 2,039.4K |
| 09:35 | 226.80 | 226.88 | 222.70 | 225.10 | 1,215.2K |
| 09:40 | 225.09 | 229.77 | 222.90 | 225.00 | 700.6K |
| 09:45 | 224.11 | 229.80 | 222.51 | 229.68 | 534.1K |
| 09:50 | 229.90 | 233.00 | 225.21 | 228.11 | 750.1K |
| 09:55 | 228.10 | 232.00 | 227.00 | 231.80 | 448.4K |
| 10:00 | 231.22 | 233.83 | 228.00 | 228.88 | 486.5K |
| 10:05 | 228.02 | 230.00 | 226.10 | 226.50 | 245.3K |
| 10:10 | 226.05 | 230.18 | 226.05 | 230.18 | 191.7K |
| 10:15 | 230.27 | 232.98 | 226.90 | 227.00 | 272.7K |
| 10:20 | 228.00 | 228.00 | 222.00 | 224.50 | 323.6K |
| 10:25 | 224.77 | 224.77 | 220.08 | 222.14 | 373.4K |
| 10:30 | 222.94 | 225.50 | 222.14 | 225.28 | 218.5K |
| 10:35 | 225.00 | 226.00 | 223.02 | 225.00 | 127.2K |
| 10:40 | 225.00 | 227.71 | 225.00 | 226.69 | 147.0K |
| 10:45 | 226.69 | 227.12 | 223.02 | 223.09 | 87.2K |
| 10:50 | 224.00 | 225.30 | 223.00 | 225.30 | 144.3K |
| 10:55 | 225.30 | 225.54 | 223.45 | 224.87 | 104.5K |
| 11:00 | 225.20 | 226.10 | 223.79 | 225.91 | 96.4K |
| 11:05 | 225.91 | 228.25 | 224.35 | 228.24 | 105.7K |
| 11:10 | 227.51 | 230.00 | 226.88 | 227.56 | 180.3K |
| 11:15 | 227.52 | 229.54 | 227.00 | 229.54 | 87.8K |
| 11:20 | 229.78 | 230.50 | 228.01 | 229.05 | 152.7K |
| 11:25 | 229.06 | 229.06 | 226.00 | 226.18 | 73.4K |
| 13:00 | 226.20 | 226.20 | 223.99 | 224.04 | 178.7K |
| 13:05 | 224.07 | 224.88 | 221.67 | 223.70 | 167.2K |
| 13:10 | 223.91 | 224.50 | 222.24 | 223.09 | 79.9K |
| 13:15 | 223.09 | 223.95 | 222.43 | 222.92 | 124.0K |
| 13:20 | 222.90 | 223.80 | 222.12 | 223.35 | 72.2K |
| 13:25 | 223.01 | 223.35 | 222.27 | 222.84 | 78.5K |
| 13:30 | 222.84 | 222.84 | 220.02 | 221.48 | 171.6K |
| 13:35 | 221.55 | 221.65 | 219.61 | 219.61 | 94.9K |
| 13:40 | 219.43 | 221.00 | 218.59 | 221.00 | 162.3K |
| 13:45 | 221.00 | 222.48 | 220.50 | 222.00 | 104.2K |
| 13:50 | 222.48 | 225.77 | 222.20 | 225.70 | 202.6K |
| 13:55 | 225.70 | 225.79 | 221.88 | 222.00 | 103.3K |
| 14:00 | 221.88 | 223.74 | 220.94 | 222.00 | 84.1K |
| 14:05 | 221.30 | 223.19 | 220.64 | 221.84 | 75.4K |
| 14:10 | 221.80 | 222.85 | 221.20 | 222.58 | 70.7K |
| 14:15 | 222.48 | 223.00 | 221.51 | 222.96 | 85.9K |
| 14:20 | 222.96 | 223.10 | 222.30 | 222.41 | 83.0K |
| 14:25 | 222.40 | 222.40 | 220.00 | 220.50 | 127.5K |
| 14:30 | 220.50 | 222.47 | 219.88 | 219.88 | 168.7K |
| 14:35 | 219.88 | 219.88 | 218.07 | 219.50 | 154.1K |
| 14:40 | 219.48 | 220.10 | 217.88 | 219.80 | 281.7K |
| 14:45 | 219.20 | 219.20 | 216.66 | 218.80 | 266.0K |
| 14:50 | 218.80 | 218.80 | 216.50 | 217.00 | 221.5K |
| 14:55 | 217.00 | 218.26 | 215.42 | 215.42 | 362.4K |