216.86
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 222.66 | 224.00 | 208.00 | 209.00 | 2,862.4K |
| 09:35 | 208.01 | 211.67 | 203.02 | 205.00 | 1,383.6K |
| 09:40 | 205.00 | 206.91 | 199.03 | 199.03 | 1,113.6K |
| 09:45 | 200.00 | 203.00 | 197.00 | 200.71 | 1,096.6K |
| 09:50 | 200.73 | 201.77 | 197.00 | 197.13 | 928.4K |
| 09:55 | 197.13 | 198.71 | 196.70 | 196.70 | 489.0K |
| 10:00 | 196.70 | 199.77 | 195.10 | 197.87 | 462.1K |
| 10:05 | 197.90 | 199.76 | 195.60 | 197.97 | 366.4K |
| 10:10 | 197.68 | 201.00 | 197.00 | 201.00 | 377.8K |
| 10:15 | 201.00 | 201.00 | 197.55 | 198.18 | 214.0K |
| 10:20 | 198.20 | 200.50 | 198.05 | 200.49 | 231.2K |
| 10:25 | 200.49 | 200.82 | 199.22 | 200.81 | 236.9K |
| 10:30 | 200.81 | 205.58 | 200.81 | 205.58 | 463.3K |
| 10:35 | 205.43 | 205.43 | 203.00 | 203.21 | 289.2K |
| 10:40 | 203.50 | 203.50 | 199.99 | 201.01 | 153.6K |
| 10:45 | 201.02 | 203.77 | 200.16 | 201.64 | 150.4K |
| 10:50 | 201.64 | 201.69 | 198.69 | 199.00 | 88.8K |
| 10:55 | 199.29 | 201.00 | 199.26 | 200.65 | 71.0K |
| 11:00 | 200.53 | 200.60 | 199.05 | 200.00 | 61.2K |
| 11:05 | 200.00 | 203.00 | 199.55 | 202.67 | 58.0K |
| 11:10 | 201.98 | 206.00 | 201.51 | 204.30 | 233.8K |
| 11:15 | 204.35 | 205.88 | 203.56 | 205.55 | 94.5K |
| 11:20 | 205.50 | 206.40 | 202.96 | 204.09 | 225.1K |
| 11:25 | 204.09 | 207.06 | 204.09 | 207.06 | 115.6K |
| 13:00 | 206.81 | 210.45 | 205.79 | 206.00 | 346.4K |
| 13:05 | 205.99 | 208.00 | 205.99 | 206.84 | 154.1K |
| 13:10 | 206.80 | 213.00 | 206.80 | 211.11 | 283.9K |
| 13:15 | 211.90 | 214.98 | 210.98 | 211.96 | 364.2K |
| 13:20 | 211.95 | 212.25 | 207.60 | 209.20 | 157.5K |
| 13:25 | 209.92 | 211.63 | 209.24 | 209.28 | 69.8K |
| 13:30 | 209.26 | 209.38 | 206.08 | 206.11 | 105.4K |
| 13:35 | 206.11 | 209.00 | 206.11 | 208.20 | 74.0K |
| 13:40 | 208.21 | 210.00 | 208.21 | 209.98 | 84.8K |
| 13:45 | 209.92 | 210.00 | 209.10 | 209.68 | 53.6K |
| 13:50 | 209.69 | 211.00 | 209.30 | 209.96 | 88.1K |
| 13:55 | 209.50 | 210.79 | 209.50 | 210.55 | 88.0K |
| 14:00 | 210.50 | 212.00 | 210.11 | 211.60 | 86.8K |
| 14:05 | 211.50 | 213.00 | 211.01 | 211.01 | 107.4K |
| 14:10 | 211.00 | 218.30 | 209.82 | 218.09 | 363.6K |
| 14:15 | 218.80 | 220.72 | 216.58 | 218.28 | 359.7K |
| 14:20 | 217.32 | 218.36 | 215.01 | 216.00 | 127.7K |
| 14:25 | 216.30 | 216.30 | 213.00 | 214.01 | 135.4K |
| 14:30 | 214.91 | 217.70 | 214.01 | 217.38 | 111.4K |
| 14:35 | 217.38 | 218.07 | 213.64 | 213.65 | 111.5K |
| 14:40 | 213.67 | 215.06 | 213.67 | 214.00 | 106.2K |
| 14:45 | 213.80 | 213.80 | 210.83 | 212.97 | 140.9K |
| 14:50 | 213.00 | 213.69 | 210.03 | 212.33 | 204.8K |
| 14:55 | 212.18 | 212.19 | 210.01 | 210.21 | 83.6K |