216.86
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 189.00 | 205.00 | 188.88 | 197.00 | 2,982.2K |
| 09:35 | 197.00 | 202.00 | 195.00 | 199.00 | 1,412.4K |
| 09:40 | 198.99 | 199.00 | 191.00 | 195.27 | 669.5K |
| 09:45 | 195.00 | 198.90 | 194.00 | 197.47 | 441.3K |
| 09:50 | 196.99 | 201.73 | 196.99 | 199.81 | 436.4K |
| 09:55 | 199.05 | 200.51 | 198.00 | 199.57 | 289.8K |
| 10:00 | 199.57 | 203.99 | 198.00 | 198.10 | 285.3K |
| 10:05 | 199.36 | 199.88 | 196.80 | 197.91 | 165.2K |
| 10:10 | 197.90 | 202.05 | 197.47 | 200.00 | 268.7K |
| 10:15 | 200.00 | 202.00 | 198.08 | 200.00 | 159.6K |
| 10:20 | 200.00 | 202.00 | 198.47 | 199.13 | 143.6K |
| 10:25 | 199.13 | 202.06 | 198.47 | 202.06 | 139.7K |
| 10:30 | 202.68 | 206.33 | 202.58 | 203.27 | 334.3K |
| 10:35 | 203.03 | 206.00 | 202.04 | 206.00 | 141.7K |
| 10:40 | 206.00 | 210.00 | 206.00 | 207.33 | 304.5K |
| 10:45 | 207.35 | 212.00 | 207.35 | 208.98 | 143.4K |
| 10:50 | 208.99 | 210.50 | 208.19 | 208.50 | 113.6K |
| 10:55 | 208.21 | 213.79 | 208.21 | 213.79 | 987.3K |
| 11:00 | 213.79 | 213.79 | 213.79 | 213.79 | 249.8K |
| 11:05 | 213.79 | 213.79 | 210.96 | 212.98 | 676.2K |
| 11:10 | 211.04 | 213.79 | 208.23 | 209.10 | 222.0K |
| 11:15 | 209.10 | 213.79 | 208.50 | 213.79 | 189.0K |
| 11:20 | 213.79 | 213.79 | 210.30 | 210.30 | 85.7K |
| 11:25 | 210.30 | 213.79 | 209.00 | 213.79 | 186.7K |
| 13:00 | 213.79 | 213.79 | 213.79 | 213.79 | 716.7K |
| 13:05 | 213.79 | 213.79 | 213.79 | 213.79 | 210.7K |
| 13:10 | 213.79 | 213.79 | 213.79 | 213.79 | 385.3K |
| 13:15 | 213.79 | 213.79 | 213.79 | 213.79 | 21.6K |
| 13:20 | 213.79 | 213.79 | 213.79 | 213.79 | 155.2K |
| 13:25 | 213.79 | 213.79 | 213.79 | 213.79 | 61.6K |
| 13:30 | 213.79 | 213.79 | 213.79 | 213.79 | 19.4K |
| 13:35 | 213.79 | 213.79 | 213.79 | 213.79 | 92.6K |
| 13:40 | 213.79 | 213.79 | 213.79 | 213.79 | 54.5K |
| 13:45 | 213.79 | 213.79 | 210.10 | 212.27 | 608.4K |
| 13:50 | 212.27 | 213.79 | 212.27 | 213.61 | 123.4K |
| 13:55 | 213.60 | 213.79 | 213.48 | 213.79 | 94.6K |
| 14:00 | 213.79 | 213.79 | 213.79 | 213.79 | 29.3K |
| 14:05 | 213.79 | 213.79 | 213.79 | 213.79 | 5.1K |
| 14:10 | 213.79 | 213.79 | 213.79 | 213.79 | 9.8K |
| 14:15 | 213.79 | 213.79 | 213.79 | 213.79 | 8.1K |
| 14:20 | 213.79 | 213.79 | 213.79 | 213.79 | 9.7K |
| 14:25 | 213.79 | 213.79 | 213.79 | 213.79 | 7.7K |
| 14:30 | 213.79 | 213.79 | 213.79 | 213.79 | 14.4K |
| 14:35 | 213.79 | 213.79 | 213.79 | 213.79 | 10.6K |
| 14:40 | 213.79 | 213.79 | 213.79 | 213.79 | 10.2K |
| 14:45 | 213.79 | 213.79 | 213.79 | 213.79 | 5.7K |
| 14:50 | 213.79 | 213.79 | 213.79 | 213.79 | 19.4K |
| 14:55 | 213.79 | 213.79 | 213.79 | 213.79 | 2.8K |