216.86
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 157.50 | 157.55 | 153.11 | 153.11 | 673.4K |
| 09:35 | 153.53 | 157.56 | 153.53 | 155.85 | 414.8K |
| 09:40 | 155.56 | 159.50 | 155.01 | 159.50 | 411.4K |
| 09:45 | 159.00 | 160.99 | 158.35 | 159.06 | 490.6K |
| 09:50 | 159.38 | 160.07 | 158.76 | 159.23 | 268.0K |
| 09:55 | 159.57 | 161.91 | 159.57 | 160.30 | 376.0K |
| 10:00 | 161.00 | 162.60 | 159.88 | 162.10 | 312.5K |
| 10:05 | 162.00 | 163.64 | 162.00 | 162.87 | 208.9K |
| 10:10 | 162.72 | 162.72 | 160.55 | 160.98 | 127.8K |
| 10:15 | 160.71 | 161.83 | 160.06 | 161.60 | 117.9K |
| 10:20 | 161.57 | 161.66 | 160.00 | 160.26 | 70.3K |
| 10:25 | 160.27 | 161.31 | 160.04 | 161.31 | 88.6K |
| 10:30 | 161.31 | 163.78 | 161.00 | 163.07 | 96.0K |
| 10:35 | 163.00 | 163.06 | 161.10 | 161.67 | 64.3K |
| 10:40 | 161.68 | 161.96 | 161.02 | 161.34 | 38.0K |
| 10:45 | 161.37 | 162.00 | 161.17 | 162.00 | 43.9K |
| 10:50 | 161.52 | 162.98 | 161.39 | 162.00 | 62.0K |
| 10:55 | 162.88 | 162.88 | 160.89 | 160.89 | 61.9K |
| 11:00 | 160.89 | 161.60 | 160.00 | 160.00 | 85.4K |
| 11:05 | 160.52 | 160.96 | 160.00 | 160.90 | 32.5K |
| 11:10 | 160.38 | 160.96 | 160.19 | 160.44 | 34.5K |
| 11:15 | 160.20 | 160.69 | 160.20 | 160.66 | 18.4K |
| 11:20 | 160.51 | 161.46 | 160.47 | 161.26 | 42.1K |
| 11:25 | 161.55 | 162.88 | 160.41 | 162.88 | 140.7K |
| 13:00 | 166.00 | 177.00 | 166.00 | 171.46 | 711.3K |
| 13:05 | 171.43 | 171.80 | 168.51 | 169.00 | 182.9K |
| 13:10 | 169.95 | 174.40 | 168.88 | 169.50 | 169.9K |
| 13:15 | 169.50 | 171.41 | 168.01 | 168.80 | 118.1K |
| 13:20 | 168.88 | 172.00 | 168.53 | 171.00 | 98.1K |
| 13:25 | 170.40 | 173.51 | 170.40 | 173.51 | 89.8K |
| 13:30 | 173.52 | 174.34 | 171.00 | 171.03 | 104.6K |
| 13:35 | 171.05 | 174.90 | 171.00 | 174.80 | 81.5K |
| 13:40 | 174.00 | 176.98 | 173.58 | 175.01 | 222.0K |
| 13:45 | 175.01 | 175.77 | 174.25 | 174.25 | 54.3K |
| 13:50 | 173.88 | 174.88 | 173.58 | 174.80 | 48.1K |
| 13:55 | 174.80 | 176.00 | 173.02 | 175.90 | 91.1K |
| 14:00 | 175.00 | 175.93 | 173.00 | 173.24 | 79.8K |
| 14:05 | 173.00 | 174.17 | 172.01 | 173.27 | 88.3K |
| 14:10 | 173.50 | 174.87 | 173.00 | 174.15 | 44.0K |
| 14:15 | 174.48 | 174.50 | 173.22 | 173.84 | 43.0K |
| 14:20 | 173.27 | 174.05 | 172.35 | 173.71 | 83.1K |
| 14:25 | 173.70 | 174.05 | 173.02 | 174.04 | 68.1K |
| 14:30 | 174.03 | 174.78 | 173.29 | 174.20 | 64.0K |
| 14:35 | 174.20 | 174.59 | 173.01 | 173.01 | 55.4K |
| 14:40 | 173.02 | 173.98 | 173.02 | 173.23 | 64.5K |
| 14:45 | 173.22 | 175.00 | 172.48 | 175.00 | 229.4K |
| 14:50 | 175.60 | 178.16 | 175.00 | 178.16 | 928.9K |
| 14:55 | 178.16 | 178.16 | 178.16 | 178.16 | 65.7K |