216.86
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 142.39 | 144.28 | 141.60 | 144.01 | 158.7K |
| 09:35 | 144.00 | 145.99 | 144.00 | 145.99 | 208.7K |
| 09:40 | 145.81 | 147.44 | 145.21 | 146.13 | 181.3K |
| 09:45 | 146.01 | 147.50 | 146.00 | 146.69 | 160.7K |
| 09:50 | 147.20 | 148.51 | 146.70 | 147.48 | 248.3K |
| 09:55 | 147.31 | 147.92 | 146.58 | 146.71 | 131.4K |
| 10:00 | 146.71 | 148.13 | 146.71 | 147.75 | 89.2K |
| 10:05 | 147.73 | 148.88 | 146.28 | 147.85 | 116.2K |
| 10:10 | 147.89 | 149.70 | 147.89 | 149.69 | 186.8K |
| 10:15 | 149.71 | 149.90 | 148.31 | 149.69 | 171.5K |
| 10:20 | 149.70 | 150.13 | 149.06 | 149.09 | 168.6K |
| 10:25 | 149.09 | 150.75 | 149.03 | 150.75 | 106.9K |
| 10:30 | 150.65 | 150.65 | 149.24 | 149.69 | 73.0K |
| 10:35 | 149.70 | 149.70 | 148.48 | 148.72 | 107.7K |
| 10:40 | 148.71 | 149.08 | 148.05 | 148.55 | 37.2K |
| 10:45 | 148.55 | 148.77 | 148.23 | 148.28 | 34.1K |
| 10:50 | 148.12 | 148.28 | 147.65 | 147.74 | 45.4K |
| 10:55 | 147.74 | 148.37 | 147.68 | 148.31 | 30.1K |
| 11:00 | 147.95 | 148.37 | 147.68 | 148.05 | 18.7K |
| 11:05 | 148.02 | 148.28 | 147.67 | 147.67 | 21.1K |
| 11:10 | 147.61 | 147.88 | 147.25 | 147.42 | 28.7K |
| 11:15 | 147.42 | 147.84 | 147.08 | 147.28 | 35.6K |
| 11:20 | 147.33 | 147.50 | 147.10 | 147.10 | 21.5K |
| 11:25 | 147.09 | 147.09 | 146.00 | 146.01 | 80.9K |
| 13:00 | 145.67 | 146.44 | 145.33 | 145.33 | 77.5K |
| 13:05 | 145.53 | 146.30 | 145.05 | 146.24 | 63.8K |
| 13:10 | 146.24 | 146.47 | 145.77 | 146.20 | 52.4K |
| 13:15 | 146.19 | 147.20 | 146.17 | 146.70 | 69.4K |
| 13:20 | 146.73 | 146.94 | 146.32 | 146.91 | 30.6K |
| 13:25 | 146.92 | 147.00 | 146.78 | 147.00 | 49.6K |
| 13:30 | 147.00 | 147.56 | 146.61 | 146.61 | 70.6K |
| 13:35 | 146.88 | 147.50 | 146.51 | 147.05 | 35.6K |
| 13:40 | 147.20 | 147.24 | 146.86 | 147.00 | 26.4K |
| 13:45 | 146.87 | 146.87 | 146.11 | 146.12 | 24.0K |
| 13:50 | 146.28 | 146.35 | 146.01 | 146.31 | 17.3K |
| 13:55 | 146.10 | 147.00 | 146.00 | 146.88 | 33.7K |
| 14:00 | 146.70 | 147.22 | 146.56 | 147.22 | 27.4K |
| 14:05 | 147.24 | 149.68 | 147.24 | 149.50 | 126.0K |
| 14:10 | 149.50 | 149.54 | 148.13 | 148.49 | 126.0K |
| 14:15 | 148.55 | 149.20 | 148.35 | 148.56 | 74.3K |
| 14:20 | 148.56 | 148.61 | 147.60 | 148.12 | 57.3K |
| 14:25 | 148.12 | 148.20 | 147.50 | 148.05 | 50.9K |
| 14:30 | 148.00 | 149.10 | 148.00 | 149.00 | 64.6K |
| 14:35 | 148.66 | 149.43 | 148.50 | 149.43 | 88.8K |
| 14:40 | 149.39 | 149.39 | 148.59 | 148.61 | 92.7K |
| 14:45 | 148.88 | 149.17 | 148.17 | 148.79 | 82.5K |
| 14:50 | 148.37 | 148.79 | 147.76 | 148.58 | 80.9K |
| 14:55 | 148.07 | 148.50 | 147.84 | 148.49 | 22.7K |