216.86
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 139.50 | 140.38 | 139.25 | 140.05 | 94.7K |
| 09:35 | 140.11 | 140.30 | 139.48 | 140.08 | 36.1K |
| 09:40 | 140.08 | 141.00 | 139.72 | 139.98 | 84.9K |
| 09:45 | 139.70 | 139.75 | 137.41 | 137.80 | 106.2K |
| 09:50 | 137.80 | 138.40 | 137.70 | 138.18 | 78.3K |
| 09:55 | 138.20 | 138.40 | 137.50 | 137.64 | 58.5K |
| 10:00 | 137.62 | 138.39 | 137.47 | 138.19 | 81.5K |
| 10:05 | 138.31 | 138.31 | 137.68 | 137.69 | 61.9K |
| 10:10 | 137.71 | 138.50 | 137.68 | 138.49 | 119.5K |
| 10:15 | 138.36 | 138.98 | 138.08 | 138.16 | 71.4K |
| 10:20 | 138.08 | 138.18 | 137.76 | 137.90 | 31.3K |
| 10:25 | 137.82 | 138.50 | 137.70 | 138.35 | 64.7K |
| 10:30 | 138.50 | 139.50 | 138.35 | 139.27 | 126.7K |
| 10:35 | 139.24 | 140.50 | 138.81 | 139.93 | 112.1K |
| 10:40 | 140.29 | 141.25 | 139.90 | 141.25 | 93.2K |
| 10:45 | 141.37 | 141.88 | 140.76 | 141.22 | 76.3K |
| 10:50 | 141.24 | 141.58 | 140.77 | 140.91 | 79.1K |
| 10:55 | 140.88 | 141.18 | 140.54 | 140.89 | 46.6K |
| 11:00 | 141.18 | 142.00 | 141.18 | 141.60 | 69.5K |
| 11:05 | 141.60 | 141.99 | 140.90 | 140.90 | 77.2K |
| 11:10 | 140.90 | 142.00 | 140.70 | 142.00 | 73.5K |
| 11:15 | 142.00 | 142.00 | 141.25 | 141.62 | 41.1K |
| 11:20 | 141.62 | 142.00 | 141.62 | 141.98 | 20.7K |
| 11:25 | 141.98 | 142.49 | 141.61 | 141.81 | 57.9K |
| 13:00 | 141.81 | 141.98 | 141.30 | 141.90 | 60.2K |
| 13:05 | 141.85 | 141.98 | 141.51 | 141.61 | 15.6K |
| 13:10 | 141.51 | 141.96 | 141.01 | 141.40 | 25.0K |
| 13:15 | 141.38 | 141.62 | 141.06 | 141.49 | 16.8K |
| 13:20 | 141.43 | 141.43 | 140.52 | 140.54 | 42.7K |
| 13:25 | 140.53 | 140.70 | 140.10 | 140.11 | 30.9K |
| 13:30 | 140.11 | 140.53 | 140.06 | 140.53 | 14.1K |
| 13:35 | 140.39 | 141.00 | 140.38 | 140.66 | 22.6K |
| 13:40 | 140.66 | 140.74 | 140.51 | 140.55 | 21.1K |
| 13:45 | 140.56 | 140.83 | 140.50 | 140.81 | 18.7K |
| 13:50 | 140.90 | 141.50 | 140.90 | 141.49 | 21.4K |
| 13:55 | 141.49 | 141.54 | 141.18 | 141.54 | 17.9K |
| 14:00 | 141.54 | 142.25 | 141.54 | 142.03 | 46.8K |
| 14:05 | 142.00 | 142.30 | 142.00 | 142.30 | 20.1K |
| 14:10 | 142.50 | 142.95 | 142.35 | 142.95 | 82.0K |
| 14:15 | 142.95 | 143.55 | 142.88 | 143.03 | 78.4K |
| 14:20 | 143.03 | 143.25 | 143.00 | 143.01 | 43.3K |
| 14:25 | 143.20 | 143.20 | 142.98 | 143.07 | 44.9K |
| 14:30 | 143.04 | 143.72 | 142.98 | 143.48 | 70.1K |
| 14:35 | 143.63 | 143.96 | 143.20 | 143.35 | 62.3K |
| 14:40 | 143.35 | 143.45 | 143.00 | 143.02 | 33.4K |
| 14:45 | 143.02 | 143.39 | 142.96 | 143.31 | 44.7K |
| 14:50 | 143.33 | 143.40 | 142.60 | 143.30 | 83.0K |
| 14:55 | 143.12 | 143.50 | 143.10 | 143.42 | 33.9K |