216.86
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 142.88 | 142.99 | 141.11 | 142.22 | 217.1K |
| 09:35 | 142.48 | 143.33 | 141.00 | 141.00 | 140.2K |
| 09:40 | 141.09 | 141.35 | 140.60 | 140.60 | 77.6K |
| 09:45 | 140.60 | 140.70 | 139.00 | 139.05 | 91.6K |
| 09:50 | 139.09 | 139.41 | 139.00 | 139.30 | 137.1K |
| 09:55 | 139.30 | 139.70 | 138.29 | 138.49 | 75.9K |
| 10:00 | 138.48 | 138.61 | 138.08 | 138.08 | 128.4K |
| 10:05 | 138.23 | 139.53 | 138.00 | 139.53 | 77.5K |
| 10:10 | 139.71 | 139.83 | 139.04 | 139.83 | 19.1K |
| 10:15 | 139.98 | 139.99 | 139.06 | 139.16 | 28.2K |
| 10:20 | 139.16 | 139.70 | 139.16 | 139.28 | 16.3K |
| 10:25 | 139.22 | 139.31 | 139.00 | 139.26 | 16.7K |
| 10:30 | 138.94 | 139.80 | 138.93 | 139.50 | 39.5K |
| 10:35 | 139.52 | 139.58 | 139.01 | 139.04 | 35.4K |
| 10:40 | 139.04 | 139.19 | 138.65 | 138.65 | 24.5K |
| 10:45 | 138.88 | 139.34 | 138.80 | 138.80 | 13.1K |
| 10:50 | 138.81 | 138.81 | 138.01 | 138.02 | 30.6K |
| 10:55 | 138.01 | 138.55 | 138.00 | 138.20 | 29.6K |
| 11:00 | 138.21 | 138.60 | 138.21 | 138.33 | 9.8K |
| 11:05 | 138.46 | 139.63 | 138.46 | 139.39 | 29.8K |
| 11:10 | 139.53 | 139.53 | 138.94 | 139.11 | 14.0K |
| 11:15 | 139.09 | 140.75 | 139.09 | 140.70 | 46.0K |
| 11:20 | 140.22 | 140.22 | 139.64 | 139.90 | 32.2K |
| 11:25 | 139.76 | 139.76 | 139.03 | 139.62 | 13.7K |
| 13:00 | 139.65 | 139.69 | 139.15 | 139.30 | 26.1K |
| 13:05 | 139.23 | 139.70 | 139.15 | 139.69 | 16.9K |
| 13:10 | 139.70 | 139.70 | 139.44 | 139.58 | 9.1K |
| 13:15 | 139.44 | 139.51 | 139.17 | 139.43 | 10.1K |
| 13:20 | 139.43 | 140.68 | 139.26 | 140.58 | 34.6K |
| 13:25 | 140.32 | 140.49 | 139.61 | 139.61 | 14.0K |
| 13:30 | 139.88 | 139.88 | 139.18 | 139.18 | 16.2K |
| 13:35 | 139.18 | 139.57 | 139.14 | 139.57 | 17.8K |
| 13:40 | 139.41 | 139.59 | 139.19 | 139.59 | 12.6K |
| 13:45 | 139.59 | 139.59 | 139.02 | 139.02 | 20.3K |
| 13:50 | 139.03 | 139.12 | 138.80 | 139.12 | 22.8K |
| 13:55 | 139.21 | 139.21 | 138.81 | 139.02 | 15.6K |
| 14:00 | 139.03 | 139.25 | 138.50 | 138.86 | 32.4K |
| 14:05 | 139.00 | 139.30 | 138.50 | 138.61 | 37.7K |
| 14:10 | 138.51 | 138.82 | 138.08 | 138.20 | 61.6K |
| 14:15 | 138.20 | 138.21 | 137.20 | 137.20 | 67.4K |
| 14:20 | 137.22 | 137.61 | 136.50 | 136.79 | 203.0K |
| 14:25 | 136.79 | 136.79 | 136.00 | 136.00 | 117.4K |
| 14:30 | 136.00 | 136.28 | 135.75 | 135.89 | 185.7K |
| 14:35 | 135.82 | 137.16 | 135.80 | 136.27 | 119.2K |
| 14:40 | 136.29 | 136.45 | 135.90 | 135.92 | 48.0K |
| 14:45 | 135.94 | 136.05 | 135.50 | 135.82 | 153.2K |
| 14:50 | 135.90 | 136.20 | 135.81 | 136.20 | 80.7K |
| 14:55 | 136.12 | 137.00 | 136.12 | 136.90 | 60.6K |